Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+1.00 / +1.52%	65.80	66.80	65.80	66.80	66.09	63.10	700
10/19/2023	+0.80 / +1.23%	65.80	65.80	65.80	65.80	65.80	62.15	500
10/18/2023	0.00 / 0.00%	64.60	65.00	64.60	65.00	64.73	61.40	300
10/17/2023	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	61.40	200
10/16/2023	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.13	62.81	300
10/13/2023	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	61.40	6,200
10/12/2023	-0.20 / -0.31%	64.30	64.30	64.30	64.30	64.30	60.74	1,000
10/11/2023	0.00 / 0.00%	65.10	65.20	64.50	64.50	65.13	60.92	3,300
10/10/2023	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.67	60.92	300
10/9/2023	-0.50 / -0.77%	64.50	64.80	64.50	64.50	64.55	60.92	1,500
10/6/2023	0.00 / 0.00%	64.50	65.00	64.50	65.00	64.98	61.40	5,100
10/5/2023	+0.50 / +0.78%	64.80	65.00	64.80	65.00	64.80	61.40	2,200
10/4/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	60.92	900
10/3/2023	-0.50 / -0.77%	61.00	64.50	61.00	64.50	63.80	60.92	500
10/2/2023	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.03	61.40	1,700
9/29/2023	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	61.40	800
9/28/2023	+1.30 / +2.03%	65.20	65.20	65.20	65.20	65.20	61.59	1,000
9/27/2023	-0.60 / -0.93%	63.80	63.90	63.80	63.90	63.81	60.36	1,100
9/26/2023	0.00 / 0.00%	63.90	64.50	63.90	64.50	64.30	60.92	1,500
9/25/2023	+0.60 / +0.94%	63.90	64.50	63.90	64.50	63.99	60.92	700
9/22/2023	0.00 / 0.00%	64.40	64.40	63.90	63.90	63.96	60.36	800
9/21/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.91	60.36	1,100
9/20/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.45	3,200
9/19/2023	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.43	60.45	1,200
9/18/2023	+0.20 / +0.31%	63.80	64.00	63.80	64.00	63.80	60.45	1,700
9/15/2023	-0.10 / -0.16%	63.90	64.00	63.80	63.80	63.90	60.26	9,900
9/14/2023	-0.10 / -0.16%	64.00	64.00	63.80	63.90	63.80	60.36	700
9/13/2023	-0.20 / -0.31%	64.20	64.20	64.00	64.00	64.05	60.45	1,600
9/12/2023	0.00 / 0.00%	64.40	64.40	64.20	64.20	64.25	60.64	2,200
9/11/2023	-0.60 / -0.93%	64.60	64.60	64.10	64.20	64.17	60.64	5,000

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
03/05	DRL: Notification insider transaction
16/04	DRL: Record date for cash dividend
12/04	DRL: Information on record date for 2023 dividend payment
11/04	DRL: BOD resolution dated April 09, 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	58.00	0.52%
BHA	2,000	21.70	10.71%
BSA	2,300	22.20	-1.33%
BTP	27,100	14.10	0.36%
CHP	6,700	32.20	0.63%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	200	47.10	-3.29%
DTE	0	3.50	0.00%