Monday, December 23, 2024 11:49:14 AM - Markets open
VN-INDEX 1,261.93 +4.43/+0.35%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.52 +0.13/+0.14%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.50 -0.20/-0.35%
11:45:00 AM
Closing price on 10/27/2023
65.10 -0.80/-1.21%
Open 65.10
High 65.10
Low 65.10
Volume 200
Split-adjusted Price 58.61

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2023 -0.80 / -1.21% 65.10 65.10 65.10 65.10 65.10 58.61 200
10/26/2023 0.00 / 0.00% 65.90 66.00 65.90 65.90 65.92 59.34 4,900
10/25/2023 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 59.34 1,100
10/24/2023 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 59.34 400
10/23/2023 -0.90 / -1.35% 65.90 65.90 65.90 65.90 65.90 59.34 200
10/20/2023 +1.00 / +1.52% 65.80 66.80 65.80 66.80 66.09 60.15 700
10/19/2023 +0.80 / +1.23% 65.80 65.80 65.80 65.80 65.80 59.24 500
10/18/2023 0.00 / 0.00% 64.60 65.00 64.60 65.00 64.73 58.52 300
10/17/2023 -1.50 / -2.26% 65.00 65.00 65.00 65.00 65.00 58.52 200
10/16/2023 +1.50 / +2.31% 65.50 66.50 65.50 66.50 66.13 59.88 300
10/13/2023 +0.70 / +1.09% 65.00 65.00 65.00 65.00 65.00 58.52 6,200
10/12/2023 -0.20 / -0.31% 64.30 64.30 64.30 64.30 64.30 57.89 1,000
10/11/2023 0.00 / 0.00% 65.10 65.20 64.50 64.50 65.13 58.07 3,300
10/10/2023 0.00 / 0.00% 65.00 65.00 64.50 64.50 64.67 58.07 300
10/9/2023 -0.50 / -0.77% 64.50 64.80 64.50 64.50 64.55 58.07 1,500
10/6/2023 0.00 / 0.00% 64.50 65.00 64.50 65.00 64.98 58.52 5,100
10/5/2023 +0.50 / +0.78% 64.80 65.00 64.80 65.00 64.80 58.52 2,200
10/4/2023 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 58.07 900
10/3/2023 -0.50 / -0.77% 61.00 64.50 61.00 64.50 63.80 58.07 500
10/2/2023 0.00 / 0.00% 65.00 65.50 65.00 65.00 65.03 58.52 1,700
9/29/2023 -0.20 / -0.31% 65.00 65.00 65.00 65.00 65.00 58.52 800
9/28/2023 +1.30 / +2.03% 65.20 65.20 65.20 65.20 65.20 58.70 1,000
9/27/2023 -0.60 / -0.93% 63.80 63.90 63.80 63.90 63.81 57.53 1,100
9/26/2023 0.00 / 0.00% 63.90 64.50 63.90 64.50 64.30 58.07 1,500
9/25/2023 +0.60 / +0.94% 63.90 64.50 63.90 64.50 63.99 58.07 700
9/22/2023 0.00 / 0.00% 64.40 64.40 63.90 63.90 63.96 57.53 800
9/21/2023 -0.10 / -0.16% 64.00 64.00 63.90 63.90 63.91 57.53 1,100
9/20/2023 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 57.62 3,200
9/19/2023 0.00 / 0.00% 64.50 64.50 64.00 64.00 64.43 57.62 1,200
9/18/2023 +0.20 / +0.31% 63.80 64.00 63.80 64.00 63.80 57.62 1,700
DRL News
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
29/11 DRL: Notice of record date for 2025 AGM
Related Companies
Volume Price Change
AVC  300 54.00 -0.18%
BGE  551,000 8.40 -11.58%
BHA  0 22.00 0.00%
BSA  0 22.20 0.00%
BTP  7,700 12.00 0.42%
CHP  2,200 33.20 -0.30%
DNA  0 23.00 0.00%
DNC  2,500 66.00 -2.94%
DNH  0 34.80 0.00%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,261.93 +4.43/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.