|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
12.00
|
1,074
|
4,098,559
|
905
|
3,338,591
|
759,968
|
1,269,000
|
15,236,970
|
|
|
5/27/2025
|
12.00
|
1,048
|
4,881,572
|
915
|
2,934,923
|
1,946,649
|
1,202,100
|
14,378,100
|
|
|
5/26/2025
|
11.90
|
1,223
|
5,048,336
|
1,035
|
3,012,666
|
2,035,670
|
1,987,100
|
23,298,390
|
|
|
5/23/2025
|
11.50
|
761
|
1,985,622
|
406
|
1,548,464
|
437,158
|
745,600
|
8,494,580
|
|
|
5/22/2025
|
11.50
|
854
|
1,634,500
|
575
|
2,042,530
|
-408,030
|
861,600
|
9,903,250
|
|
|
5/21/2025
|
11.50
|
1,087
|
1,918,189
|
641
|
2,971,635
|
-1,053,446
|
1,346,300
|
15,602,410
|
|
|
5/20/2025
|
11.80
|
686
|
1,323,265
|
563
|
2,126,520
|
-803,255
|
563,100
|
6,632,560
|
|
|
5/19/2025
|
11.80
|
851
|
2,267,901
|
656
|
3,149,227
|
-881,326
|
1,548,600
|
18,223,760
|
|
|
5/16/2025
|
11.80
|
1,041
|
2,246,102
|
595
|
2,279,532
|
-33,430
|
847,900
|
9,981,710
|
|
|
5/15/2025
|
11.90
|
1,260
|
2,361,838
|
587
|
2,302,742
|
59,096
|
1,129,800
|
13,377,530
|
|
|
5/14/2025
|
12.00
|
1,333
|
2,656,046
|
680
|
2,742,680
|
-86,634
|
1,374,900
|
16,448,920
|
|
|
5/13/2025
|
12.10
|
1,028
|
2,348,631
|
691
|
2,552,440
|
-203,809
|
1,149,900
|
13,895,100
|
|
|
5/12/2025
|
12.10
|
977
|
2,798,940
|
675
|
2,521,461
|
277,479
|
1,456,300
|
17,336,900
|
|
|
5/9/2025
|
11.80
|
712
|
1,825,312
|
590
|
1,993,997
|
-168,685
|
824,500
|
9,788,580
|
|
|
5/8/2025
|
12.00
|
1,142
|
3,941,259
|
1,277
|
3,963,346
|
-22,087
|
2,146,600
|
25,594,600
|
|
|
5/7/2025
|
11.50
|
627
|
1,594,225
|
606
|
1,725,461
|
-131,236
|
645,800
|
7,411,690
|
|
|
5/6/2025
|
11.50
|
651
|
2,065,896
|
751
|
2,285,681
|
-219,785
|
1,029,300
|
11,911,700
|
|
|
5/5/2025
|
11.40
|
608
|
2,669,403
|
603
|
2,312,099
|
357,304
|
1,197,500
|
13,670,770
|
|
|
4/29/2025
|
11.20
|
496
|
1,860,605
|
373
|
1,120,514
|
740,091
|
508,000
|
5,658,650
|
|
|
Page 1 of 1
|
|
|