|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
10.50
|
1,299
|
3,732,250
|
1,152
|
3,446,217
|
286,033
|
2,837,000
|
29,010,150
|
|
|
4/10/2025
|
9.70
|
840
|
3,135,576
|
117
|
229,493
|
2,906,083
|
229,400
|
2,225,180
|
|
|
4/9/2025
|
8.70
|
1,011
|
2,500,253
|
704
|
2,087,735
|
412,518
|
1,632,500
|
13,953,010
|
|
|
4/8/2025
|
8.90
|
1,061
|
2,018,479
|
664
|
2,821,666
|
-803,187
|
2,017,300
|
18,513,960
|
|
|
4/4/2025
|
10.70
|
1,312
|
3,496,489
|
1,010
|
3,526,428
|
-29,939
|
3,105,200
|
32,428,930
|
|
|
4/3/2025
|
11.80
|
1,273
|
2,538,707
|
953
|
4,117,340
|
-1,578,633
|
2,537,700
|
30,432,120
|
|
|
4/2/2025
|
13.70
|
799
|
1,154,473
|
518
|
1,283,491
|
-129,018
|
616,300
|
8,486,560
|
|
|
4/1/2025
|
13.80
|
1,222
|
1,876,127
|
801
|
1,865,980
|
10,147
|
1,374,300
|
19,028,810
|
|
|
3/31/2025
|
14.10
|
2,023
|
3,259,935
|
1,181
|
3,517,283
|
-257,348
|
2,762,400
|
39,935,040
|
|
|
3/28/2025
|
15.30
|
763
|
1,529,762
|
773
|
2,186,917
|
-657,155
|
1,057,900
|
16,240,920
|
|
|
3/27/2025
|
15.50
|
670
|
1,321,192
|
989
|
2,611,384
|
-1,290,192
|
948,200
|
14,713,530
|
|
|
3/26/2025
|
15.70
|
869
|
1,612,238
|
1,005
|
2,357,688
|
-745,450
|
972,500
|
15,134,330
|
|
|
3/25/2025
|
15.70
|
1,667
|
4,160,232
|
1,754
|
4,468,365
|
-308,133
|
3,007,700
|
46,613,610
|
|
|
3/24/2025
|
15.00
|
476
|
1,296,367
|
674
|
1,680,162
|
-383,795
|
734,500
|
10,922,780
|
|
|
3/21/2025
|
14.90
|
600
|
1,134,892
|
713
|
1,758,580
|
-623,688
|
659,100
|
9,801,380
|
|
|
3/20/2025
|
14.90
|
667
|
1,038,233
|
723
|
1,575,917
|
-537,684
|
600,300
|
8,886,750
|
|
|
3/19/2025
|
15.00
|
926
|
2,371,964
|
1,105
|
2,511,325
|
-139,361
|
1,477,700
|
21,965,120
|
|
|
3/18/2025
|
14.70
|
1,102
|
2,535,964
|
795
|
1,795,770
|
740,194
|
1,107,700
|
16,228,190
|
|
|
3/17/2025
|
14.60
|
2,918
|
4,490,213
|
1,550
|
4,954,106
|
-463,893
|
3,656,300
|
53,993,180
|
|
|
3/14/2025
|
15.50
|
1,306
|
2,089,743
|
1,144
|
3,430,133
|
-1,340,390
|
1,602,100
|
25,105,180
|
|
|
Page 1 of 2 Next>
|
|
|