|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
12.10
|
493
|
891,621
|
452
|
2,088,028
|
-1,196,407
|
418,500
|
5,035,770
|
|
|
9/16/2025
|
12.20
|
535
|
1,735,083
|
708
|
2,702,320
|
-967,237
|
698,500
|
8,500,780
|
|
|
9/15/2025
|
12.20
|
491
|
1,668,608
|
500
|
1,848,293
|
-179,685
|
470,000
|
5,653,440
|
|
|
9/12/2025
|
12.00
|
509
|
1,985,620
|
506
|
1,967,884
|
17,736
|
684,100
|
8,188,670
|
|
|
9/11/2025
|
11.90
|
687
|
1,678,116
|
393
|
1,692,963
|
-14,847
|
687,800
|
8,096,920
|
|
|
9/10/2025
|
11.90
|
342
|
1,044,137
|
395
|
1,424,690
|
-380,553
|
195,500
|
2,327,070
|
|
|
9/9/2025
|
12.00
|
565
|
1,269,880
|
363
|
1,267,222
|
2,658
|
423,500
|
5,014,030
|
|
|
9/8/2025
|
11.80
|
492
|
1,061,024
|
454
|
1,285,830
|
-224,806
|
384,300
|
4,589,860
|
|
|
9/5/2025
|
12.10
|
492
|
1,355,947
|
723
|
2,636,374
|
-1,280,427
|
847,300
|
10,303,360
|
|
|
9/4/2025
|
12.00
|
482
|
1,734,668
|
467
|
1,798,949
|
-64,281
|
359,700
|
4,311,790
|
|
|
9/3/2025
|
12.00
|
556
|
1,192,100
|
381
|
1,395,730
|
-203,630
|
407,000
|
4,855,150
|
|
|
8/29/2025
|
12.00
|
494
|
1,149,248
|
523
|
1,893,326
|
-744,078
|
310,800
|
3,716,930
|
|
|
8/28/2025
|
12.10
|
410
|
1,601,236
|
587
|
1,886,266
|
-285,030
|
356,200
|
4,294,870
|
|
|
8/27/2025
|
12.10
|
490
|
2,122,566
|
561
|
1,747,041
|
375,525
|
583,400
|
6,973,460
|
|
|
8/26/2025
|
12.00
|
632
|
1,574,561
|
462
|
1,472,624
|
101,937
|
628,100
|
7,389,690
|
|
|
8/25/2025
|
11.70
|
650
|
1,344,192
|
475
|
1,533,594
|
-189,402
|
555,100
|
6,507,020
|
|
|
8/22/2025
|
11.70
|
1,420
|
2,665,992
|
670
|
2,592,337
|
73,655
|
1,271,300
|
14,997,030
|
|
|
8/21/2025
|
12.20
|
999
|
2,437,677
|
643
|
2,349,467
|
88,210
|
1,096,800
|
13,344,390
|
|
|
8/20/2025
|
12.40
|
1,251
|
2,037,070
|
832
|
2,560,963
|
-523,893
|
1,208,500
|
14,876,540
|
|
|
8/19/2025
|
12.50
|
1,230
|
1,729,138
|
799
|
3,058,396
|
-1,329,258
|
1,198,700
|
14,936,050
|
|
|
Page 1 of 2 Next>
|
|
|