|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.20
|
496
|
1,860,605
|
373
|
1,120,514
|
740,091
|
508,000
|
5,658,650
|
|
|
4/28/2025
|
11.10
|
766
|
2,037,763
|
465
|
2,070,552
|
-32,789
|
1,267,900
|
14,070,670
|
|
|
4/25/2025
|
11.30
|
560
|
2,085,957
|
630
|
2,281,904
|
-195,947
|
1,158,700
|
13,144,910
|
|
|
4/24/2025
|
11.40
|
652
|
2,709,834
|
876
|
2,295,996
|
413,838
|
1,338,700
|
15,231,610
|
|
|
4/23/2025
|
11.00
|
594
|
1,536,357
|
661
|
1,779,909
|
-243,552
|
1,046,900
|
11,557,400
|
|
|
4/22/2025
|
10.80
|
1,150
|
2,380,659
|
776
|
2,513,364
|
-132,705
|
1,870,100
|
19,978,630
|
|
|
4/21/2025
|
11.00
|
815
|
2,355,650
|
863
|
2,640,319
|
-284,669
|
1,751,900
|
19,348,280
|
|
|
4/18/2025
|
10.50
|
541
|
2,181,600
|
723
|
2,496,427
|
-314,827
|
1,779,000
|
18,708,430
|
|
|
4/17/2025
|
10.30
|
501
|
1,082,249
|
437
|
1,239,218
|
-156,969
|
624,100
|
6,389,350
|
|
|
4/16/2025
|
10.30
|
436
|
1,533,750
|
662
|
1,716,738
|
-182,988
|
885,500
|
9,150,290
|
|
|
4/15/2025
|
10.20
|
1,106
|
2,365,728
|
706
|
2,447,231
|
-81,503
|
1,742,300
|
17,664,500
|
|
|
4/14/2025
|
10.70
|
646
|
1,995,555
|
705
|
1,989,212
|
6,343
|
1,184,900
|
12,572,710
|
|
|
4/11/2025
|
10.50
|
1,299
|
3,732,250
|
1,152
|
3,446,217
|
286,033
|
2,837,000
|
29,010,150
|
|
|
4/10/2025
|
9.70
|
840
|
3,135,576
|
117
|
229,493
|
2,906,083
|
229,400
|
2,225,180
|
|
|
4/9/2025
|
8.70
|
1,011
|
2,500,253
|
704
|
2,087,735
|
412,518
|
1,632,500
|
13,953,010
|
|
|
4/8/2025
|
8.90
|
1,061
|
2,018,479
|
664
|
2,821,666
|
-803,187
|
2,017,300
|
18,513,960
|
|
|
4/4/2025
|
10.70
|
1,312
|
3,496,489
|
1,010
|
3,526,428
|
-29,939
|
3,105,200
|
32,428,930
|
|
|
4/3/2025
|
11.80
|
1,273
|
2,538,707
|
953
|
4,117,340
|
-1,578,633
|
2,537,700
|
30,432,120
|
|
|
4/2/2025
|
13.70
|
799
|
1,154,473
|
518
|
1,283,491
|
-129,018
|
616,300
|
8,486,560
|
|
|
Page 1 of 1
|
|
|