Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 8:10:39 PM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
12.80 +0.20/+1.59%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 12.80 1,005 3,065,131 919 2,706,789 358,342 1,159,700 14,829,650
8/6/2025 12.70 1,181 3,028,930 714 3,241,205 -212,275 1,658,800 20,897,400
8/5/2025 12.60 1,057 2,595,071 823 3,037,536 -442,465 1,705,700 21,614,490
8/4/2025 12.80 971 2,597,484 504 1,791,794 805,690 918,300 11,556,990
8/1/2025 12.70 1,645 4,256,927 645 3,389,911 867,016 1,958,100 24,728,880
7/31/2025 13.00 827 2,172,740 599 2,027,419 145,321 864,200 11,124,570
7/30/2025 13.00 1,092 2,332,922 740 2,420,617 -87,695 1,130,100 14,564,650
7/29/2025 13.00 1,726 4,602,771 1,110 4,621,167 -18,396 2,735,800 36,035,050
7/28/2025 14.00 1,188 3,366,391 1,253 4,613,967 -1,247,576 2,132,200 29,788,390
7/25/2025 13.90 985 2,825,830 1,152 3,737,491 -911,661 1,570,700 21,847,030
7/24/2025 13.90 1,226 3,879,399 1,159 4,162,984 -283,585 2,194,100 30,159,770
7/23/2025 13.70 842 2,384,110 1,059 3,026,073 -641,963 1,065,500 14,555,400
7/22/2025 13.70 994 2,935,124 825 3,102,401 -167,277 1,453,400 19,641,300
7/21/2025 13.60 0 0 0 0 0 1,533,900 20,847,100
7/18/2025 13.70 1,293 4,789,715 1,729 5,221,011 -431,296 2,878,200 39,223,550
7/17/2025 13.40 1,353 4,567,468 1,490 3,741,240 826,228 2,305,400 30,456,540
7/16/2025 13.00 1,190 2,194,172 716 2,455,771 -261,599 1,094,700 14,138,040
7/15/2025 13.00 921 2,423,999 933 2,613,842 -189,843 973,800 12,678,690
7/14/2025 13.00 939 1,951,462 885 2,684,019 -732,557 1,031,000 13,332,260
7/11/2025 13.10 827 2,545,479 1,262 3,341,070 -795,591 1,467,600 19,114,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.