|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.60
|
347
|
749,159
|
478
|
1,225,358
|
-476,199
|
518,300
|
6,544,330
|
|
|
1/23/2025
|
12.80
|
529
|
1,301,601
|
737
|
1,940,387
|
-638,786
|
909,300
|
11,657,670
|
|
|
1/22/2025
|
12.60
|
293
|
550,137
|
437
|
1,019,945
|
-469,808
|
334,900
|
4,229,800
|
|
|
1/21/2025
|
12.80
|
366
|
1,440,864
|
934
|
2,166,144
|
-725,280
|
1,186,800
|
15,240,180
|
|
|
1/20/2025
|
12.60
|
366
|
1,344,033
|
721
|
1,512,508
|
-168,475
|
994,800
|
12,456,900
|
|
|
1/17/2025
|
12.20
|
279
|
901,967
|
375
|
686,646
|
215,321
|
335,500
|
4,067,860
|
|
|
1/16/2025
|
12.00
|
219
|
503,718
|
346
|
632,680
|
-128,962
|
188,700
|
2,262,940
|
|
|
1/15/2025
|
12.00
|
223
|
720,776
|
251
|
499,730
|
221,046
|
247,800
|
2,944,050
|
|
|
1/14/2025
|
11.90
|
249
|
383,240
|
272
|
580,092
|
-196,852
|
227,400
|
2,682,480
|
|
|
1/13/2025
|
11.90
|
412
|
675,906
|
251
|
555,919
|
119,987
|
286,800
|
3,366,500
|
|
|
1/10/2025
|
11.80
|
318
|
427,550
|
280
|
709,446
|
-281,896
|
263,000
|
3,125,680
|
|
|
1/9/2025
|
12.00
|
312
|
481,706
|
278
|
648,821
|
-167,115
|
265,000
|
3,178,120
|
|
|
1/8/2025
|
12.00
|
675
|
951,326
|
297
|
808,536
|
142,790
|
505,400
|
6,026,070
|
|
|
1/7/2025
|
12.10
|
745
|
901,152
|
354
|
1,034,261
|
-133,109
|
733,700
|
8,877,820
|
|
|
1/6/2025
|
12.20
|
482
|
825,604
|
416
|
1,080,217
|
-254,613
|
591,700
|
7,323,440
|
|
|
1/3/2025
|
12.60
|
505
|
1,020,621
|
444
|
1,142,541
|
-121,920
|
498,600
|
6,276,160
|
|
|
1/2/2025
|
12.80
|
582
|
1,636,211
|
707
|
1,832,901
|
-196,690
|
932,200
|
11,890,590
|
|
|
Page 1 of 1
|
|
|