|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
12.60
|
496
|
1,561,225
|
966
|
2,030,881
|
-469,656
|
875,400
|
10,964,410
|
|
|
11/12/2025
|
12.40
|
510
|
1,802,147
|
965
|
1,984,129
|
-181,982
|
945,900
|
11,623,510
|
|
|
11/11/2025
|
11.90
|
284
|
503,405
|
453
|
1,083,302
|
-579,897
|
263,500
|
3,155,510
|
|
|
11/10/2025
|
12.00
|
280
|
570,841
|
511
|
1,187,436
|
-616,595
|
283,000
|
3,389,660
|
|
|
11/7/2025
|
12.00
|
391
|
1,315,447
|
697
|
1,597,107
|
-281,660
|
747,100
|
8,931,450
|
|
|
11/6/2025
|
12.00
|
456
|
1,171,484
|
706
|
1,553,500
|
-382,016
|
494,800
|
5,897,340
|
|
|
11/5/2025
|
11.70
|
380
|
802,291
|
331
|
1,303,754
|
-501,463
|
564,800
|
6,609,590
|
|
|
11/4/2025
|
11.90
|
697
|
954,934
|
511
|
1,571,530
|
-616,596
|
544,400
|
6,366,920
|
|
|
11/3/2025
|
12.00
|
341
|
1,121,448
|
717
|
1,967,878
|
-846,430
|
680,000
|
8,219,110
|
|
|
10/31/2025
|
12.30
|
566
|
1,570,907
|
950
|
2,221,603
|
-650,696
|
1,024,400
|
12,425,730
|
|
|
10/30/2025
|
12.00
|
456
|
980,421
|
626
|
1,763,883
|
-783,462
|
610,400
|
7,190,640
|
|
|
10/29/2025
|
11.80
|
437
|
1,253,134
|
431
|
993,587
|
259,547
|
486,400
|
5,663,580
|
|
|
10/28/2025
|
11.50
|
0
|
611,500
|
0
|
778,500
|
-167,000
|
316,700
|
3,606,990
|
|
|
10/27/2025
|
11.40
|
428
|
815,139
|
542
|
1,368,302
|
-553,163
|
569,200
|
6,601,590
|
|
|
10/24/2025
|
11.50
|
508
|
1,029,844
|
481
|
1,286,812
|
-256,968
|
635,800
|
7,221,720
|
|
|
10/23/2025
|
11.40
|
605
|
1,493,762
|
668
|
1,313,763
|
179,999
|
717,500
|
8,092,260
|
|
|
10/22/2025
|
10.70
|
413
|
609,125
|
266
|
536,871
|
72,254
|
244,700
|
2,597,520
|
|
|
10/21/2025
|
10.50
|
523
|
668,587
|
294
|
1,333,423
|
-664,836
|
346,300
|
3,624,880
|
|
|
10/20/2025
|
10.50
|
472
|
674,326
|
333
|
896,179
|
-221,853
|
461,500
|
4,906,460
|
|
|
10/17/2025
|
10.80
|
453
|
445,445
|
289
|
662,272
|
-216,827
|
180,000
|
1,962,430
|
|
|
Page 1 of 2 Next>
|
|
|