|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
12.70
|
684
|
975,019
|
823
|
2,032,692
|
-1,057,673
|
472,600
|
6,031,730
|
|
|
6/19/2025
|
12.90
|
1,204
|
3,304,651
|
1,244
|
3,142,941
|
161,710
|
1,646,200
|
21,038,670
|
|
|
6/18/2025
|
12.50
|
854
|
1,972,248
|
944
|
2,522,051
|
-549,803
|
873,700
|
10,978,510
|
|
|
6/17/2025
|
12.50
|
855
|
2,005,145
|
837
|
2,114,136
|
-108,991
|
824,000
|
10,312,390
|
|
|
6/16/2025
|
12.50
|
1,028
|
2,399,668
|
583
|
1,685,153
|
714,515
|
965,000
|
11,775,090
|
|
|
6/13/2025
|
12.20
|
1,570
|
2,846,293
|
720
|
2,785,759
|
60,534
|
1,697,300
|
20,741,960
|
|
|
6/12/2025
|
12.60
|
781
|
3,177,408
|
668
|
2,193,351
|
984,057
|
717,700
|
9,077,310
|
|
|
6/11/2025
|
12.50
|
1,030
|
1,995,096
|
573
|
1,760,348
|
234,748
|
950,700
|
11,829,210
|
|
|
6/10/2025
|
12.50
|
1,137
|
2,968,527
|
630
|
2,538,571
|
429,956
|
1,447,500
|
18,188,350
|
|
|
6/9/2025
|
12.60
|
1,215
|
2,725,104
|
1,037
|
3,087,979
|
-362,875
|
1,609,000
|
20,539,140
|
|
|
6/6/2025
|
13.00
|
1,563
|
4,736,214
|
1,660
|
4,821,400
|
-85,186
|
2,752,400
|
35,792,570
|
|
|
6/5/2025
|
12.90
|
1,997
|
6,917,054
|
2,046
|
5,343,247
|
1,573,807
|
3,148,800
|
39,851,500
|
|
|
6/4/2025
|
12.20
|
1,198
|
4,956,476
|
1,729
|
4,611,796
|
344,680
|
2,353,000
|
28,667,770
|
|
|
6/3/2025
|
11.80
|
812
|
2,450,102
|
673
|
2,210,517
|
239,585
|
770,200
|
9,076,460
|
|
|
6/2/2025
|
11.80
|
1,086
|
2,533,394
|
531
|
1,706,418
|
826,976
|
762,700
|
8,865,730
|
|
|
5/30/2025
|
11.80
|
1,156
|
2,917,704
|
763
|
3,637,559
|
-719,855
|
1,319,700
|
15,643,530
|
|
|
5/29/2025
|
12.20
|
848
|
3,033,245
|
1,069
|
3,012,787
|
20,458
|
1,070,200
|
13,004,580
|
|
|
5/28/2025
|
12.00
|
1,074
|
4,098,559
|
905
|
3,338,591
|
759,968
|
1,269,000
|
15,236,970
|
|
|
5/27/2025
|
12.00
|
1,048
|
4,881,572
|
915
|
2,934,923
|
1,946,649
|
1,202,100
|
14,378,100
|
|
|
5/26/2025
|
11.90
|
1,223
|
5,048,336
|
1,035
|
3,012,666
|
2,035,670
|
1,987,100
|
23,298,390
|
|
|
Page 1 of 2 Next>
|
|
|