Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 4:43:00 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
12.10 +0.30/+2.54%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 12.10 490 2,122,566 561 1,747,041 375,525 583,400 6,973,460
8/26/2025 12.00 632 1,574,561 462 1,472,624 101,937 628,100 7,389,690
8/25/2025 11.70 650 1,344,192 475 1,533,594 -189,402 555,100 6,507,020
8/22/2025 11.70 1,420 2,665,992 670 2,592,337 73,655 1,271,300 14,997,030
8/21/2025 12.20 999 2,437,677 643 2,349,467 88,210 1,096,800 13,344,390
8/20/2025 12.40 1,251 2,037,070 832 2,560,963 -523,893 1,208,500 14,876,540
8/19/2025 12.50 1,230 1,729,138 799 3,058,396 -1,329,258 1,198,700 14,936,050
8/18/2025 12.60 832 1,321,931 751 2,271,354 -949,423 660,700 8,295,510
8/15/2025 12.60 1,030 2,045,968 768 2,827,221 -781,253 1,064,300 13,442,830
8/14/2025 12.80 1,624 3,133,549 778 3,615,536 -481,987 1,853,100 23,469,870
8/13/2025 12.90 1,093 2,901,196 959 3,368,808 -467,612 1,234,000 15,855,250
8/12/2025 13.10 855 2,661,649 981 3,464,627 -802,978 1,002,600 13,061,160
8/11/2025 13.20 1,207 3,944,886 1,280 4,028,226 -83,340 2,001,200 26,096,980
8/8/2025 12.90 958 2,848,392 878 3,090,940 -242,548 1,215,400 15,560,740
8/7/2025 12.80 1,005 3,065,131 919 2,706,789 358,342 1,159,700 14,829,650
8/6/2025 12.70 1,181 3,028,930 714 3,241,205 -212,275 1,658,800 20,897,400
8/5/2025 12.60 1,057 2,595,071 823 3,037,536 -442,465 1,705,700 21,614,490
8/4/2025 12.80 971 2,597,484 504 1,791,794 805,690 918,300 11,556,990
8/1/2025 12.70 1,645 4,256,927 645 3,389,911 867,016 1,958,100 24,728,880
7/31/2025 13.00 827 2,172,740 599 2,027,419 145,321 864,200 11,124,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.