|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.20
|
796
|
1,860,075
|
967
|
2,028,803
|
-168,728
|
872,300
|
11,450,820
|
|
|
4/9/2026
|
12.90
|
871
|
1,644,431
|
815
|
1,975,712
|
-331,281
|
633,400
|
8,215,770
|
|
|
4/8/2026
|
13.00
|
605
|
2,183,066
|
665
|
1,468,840
|
714,226
|
712,000
|
9,114,970
|
|
|
4/7/2026
|
12.40
|
412
|
1,262,963
|
291
|
809,815
|
453,148
|
358,000
|
4,466,500
|
|
|
4/6/2026
|
12.40
|
488
|
1,020,223
|
317
|
1,115,102
|
-94,879
|
479,900
|
5,975,480
|
|
|
4/3/2026
|
12.50
|
548
|
1,084,280
|
395
|
2,106,687
|
-1,022,407
|
387,500
|
4,895,060
|
|
|
4/2/2026
|
12.80
|
524
|
1,183,467
|
402
|
2,124,789
|
-941,322
|
381,200
|
4,847,560
|
|
|
4/1/2026
|
12.80
|
605
|
1,887,373
|
561
|
1,351,570
|
535,803
|
532,400
|
6,815,470
|
|
|
3/31/2026
|
12.20
|
447
|
922,739
|
487
|
1,283,648
|
-360,909
|
538,900
|
6,843,480
|
|
|
3/30/2026
|
12.90
|
572
|
1,240,829
|
422
|
1,126,736
|
114,093
|
571,000
|
7,278,520
|
|
|
3/27/2026
|
13.00
|
580
|
1,985,901
|
694
|
1,352,286
|
633,615
|
649,200
|
8,326,150
|
|
|
3/26/2026
|
12.70
|
498
|
1,723,856
|
493
|
1,214,283
|
509,573
|
394,600
|
4,972,920
|
|
|
3/25/2026
|
12.60
|
543
|
1,935,195
|
472
|
976,832
|
958,363
|
569,800
|
7,120,730
|
|
|
3/24/2026
|
12.20
|
434
|
1,775,615
|
416
|
881,758
|
893,857
|
339,800
|
4,184,290
|
|
|
3/23/2026
|
11.90
|
893
|
1,735,864
|
523
|
3,725,583
|
-1,989,719
|
1,060,000
|
12,799,750
|
|
|
3/20/2026
|
12.40
|
767
|
1,734,896
|
422
|
789,003
|
945,893
|
505,600
|
6,326,450
|
|
|
3/19/2026
|
12.70
|
984
|
3,081,989
|
337
|
2,432,091
|
649,898
|
681,400
|
8,596,130
|
|
|
3/18/2026
|
13.00
|
1,232
|
3,227,255
|
446
|
2,738,827
|
488,428
|
1,110,100
|
14,276,530
|
|
|
3/17/2026
|
13.10
|
480
|
1,690,656
|
461
|
2,063,190
|
-372,534
|
424,100
|
5,576,480
|
|
|
3/16/2026
|
13.10
|
800
|
1,518,372
|
538
|
2,615,172
|
-1,096,800
|
737,900
|
9,694,530
|
|
|
Page 1 of 2 Next>
|
|
|