Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	0.00 / 0.00%	12.80	12.80	12.40	12.50	12.60	12.50	873,700
6/17/2025	+0.30 / +2.46%	12.40	12.70	12.40	12.50	12.50	12.50	824,000
6/16/2025	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.20	12.50	965,000
6/13/2025	-0.40 / -3.17%	12.60	12.60	12.00	12.20	12.20	12.20	1,697,300
6/12/2025	+0.20 / +1.61%	12.50	12.80	12.50	12.60	12.60	12.60	717,700
6/11/2025	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.40	12.50	950,700
6/10/2025	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.60	12.50	1,447,500
6/9/2025	-0.40 / -3.08%	13.00	13.30	12.50	12.60	12.80	12.60	1,609,000
6/6/2025	+0.30 / +2.36%	12.80	13.20	12.80	13.00	13.00	13.00	2,752,400
6/5/2025	+0.70 / +5.74%	12.20	13.10	12.10	12.90	12.70	12.90	3,148,800
6/4/2025	+0.40 / +3.39%	11.90	12.40	11.90	12.20	12.20	12.20	2,353,000
6/3/2025	+0.20 / +1.72%	11.70	11.90	11.70	11.80	11.80	11.80	770,200
6/2/2025	-0.10 / -0.84%	11.80	11.80	11.50	11.80	11.60	11.80	762,700
5/30/2025	-0.40 / -3.28%	12.20	12.20	11.70	11.80	11.90	11.80	1,319,700
5/29/2025	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	12.20	1,070,200
5/28/2025	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	12.00	1,269,000
5/27/2025	+0.30 / +2.56%	12.00	12.10	11.80	12.00	12.00	12.00	1,202,100
5/26/2025	+0.50 / +4.39%	11.40	12.00	11.30	11.90	11.70	11.90	1,987,100
5/23/2025	0.00 / 0.00%	11.50	11.50	11.30	11.50	11.70	11.50	745,600
5/22/2025	-0.10 / -0.86%	11.40	11.60	11.40	11.50	11.70	11.50	861,600
5/21/2025	-0.30 / -2.54%	11.80	11.80	11.40	11.50	11.70	11.50	1,346,300
5/20/2025	0.00 / 0.00%	11.80	11.90	11.60	11.80	11.70	11.80	563,100
5/19/2025	0.00 / 0.00%	11.80	12.00	11.60	11.80	11.70	11.80	1,548,600
5/16/2025	0.00 / 0.00%	12.10	12.10	11.70	11.80	11.70	11.80	847,900
5/15/2025	-0.10 / -0.83%	12.00	12.00	11.70	11.90	11.70	11.90	1,129,800
5/14/2025	-0.10 / -0.83%	12.20	12.30	11.80	12.00	11.70	12.00	1,375,500
5/13/2025	+0.20 / +1.68%	12.20	12.20	11.90	12.10	11.70	12.10	1,149,900
5/12/2025	+0.20 / +1.68%	11.90	12.20	11.70	12.10	11.70	12.10	1,457,000
5/9/2025	-0.10 / -0.84%	12.20	12.20	11.70	11.80	11.70	11.80	824,500
5/8/2025	+0.50 / +4.35%	11.50	12.40	11.50	12.00	11.70	12.00	2,146,600

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	993,000	7.20	-0.55%
ABS	147,800	3.50	0.00%
APC	10,800	8.00	0.00%
APH	435,700	6.20	-0.64%
APP	43,200	5.40	-3.57%
BMP	90,300	138.40	-0.79%
BRC	4,400	13.95	-0.36%
BRR	45,900	19.20	0.00%
CSV	2,431,100	36.75	-1.74%