Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.20 / +1.46%	13.90	14.10	13.80	13.90	13.95	13.90	843,000
7/24/2025	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.70	13.90	2,194,100
7/23/2025	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.70	13.70	1,065,500
7/22/2025	+0.10 / +0.74%	13.40	13.80	13.30	13.70	13.50	13.70	1,453,400
7/21/2025	0.00 / 0.00%	13.60	14.00	13.40	13.60	13.50	13.60	1,533,900
7/18/2025	+0.50 / +3.79%	13.40	13.80	13.30	13.70	13.60	13.70	2,878,200
7/17/2025	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.20	13.40	2,305,400
7/16/2025	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	13.00	563,700
7/15/2025	+0.10 / +0.78%	13.10	13.10	12.90	13.00	13.00	13.00	973,800
7/14/2025	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.90	13.00	1,031,000
7/11/2025	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.00	13.10	1,467,600
7/10/2025	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.00	13.10	1,152,800
7/9/2025	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.90	13.00	1,043,700
7/8/2025	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.90	13.00	889,600
7/7/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.80	12.90	789,300
7/4/2025	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.80	12.90	1,160,600
7/3/2025	-0.40 / -3.01%	13.30	13.30	12.80	12.90	13.00	12.90	2,590,600
7/2/2025	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.30	13.20	2,002,800
7/1/2025	+0.10 / +0.77%	13.20	13.40	12.90	13.10	13.10	13.10	1,188,100
6/30/2025	+0.30 / +2.33%	12.90	13.20	12.80	13.20	13.00	13.20	1,337,100
6/27/2025	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	12.80	808,900
6/26/2025	0.00 / 0.00%	13.00	13.20	12.80	13.00	13.00	13.00	802,600
6/25/2025	+0.30 / +2.36%	12.70	13.30	12.60	13.00	13.00	13.00	2,461,500
6/24/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	12.70	726,100
6/23/2025	-0.10 / -0.78%	12.70	12.80	12.40	12.70	12.60	12.70	976,500
6/20/2025	-0.10 / -0.78%	12.90	13.10	12.60	12.70	12.80	12.70	472,600
6/19/2025	+0.30 / +2.38%	12.50	13.00	12.40	12.90	12.80	12.90	1,646,200
6/18/2025	0.00 / 0.00%	12.80	12.80	12.40	12.50	12.60	12.50	873,700
6/17/2025	+0.30 / +2.46%	12.40	12.70	12.40	12.50	12.50	12.50	824,000
6/16/2025	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.20	12.50	965,000

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,713,900	8.18	-0.73%
ABS	327,700	3.83	-1.54%
APC	1,000	8.90	0.00%
APH	162,700	6.84	-0.58%
APP	7,400	6.70	3.08%
BMP	52,900	146.20	0.14%
BRC	12,000	14.35	-1.03%
BRR	1,000	20.00	2.04%
CSV	709,800	37.95	-0.65%