Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	-1.80 / -12.68%	14.20	14.20	12.20	12.40	12.60	12.40	3,730,700
3/6/2026	-0.30 / -2.08%	14.10	14.50	13.90	14.10	14.20	14.10	1,592,600
3/5/2026	-0.70 / -4.76%	14.90	15.00	14.00	14.00	14.40	14.00	2,248,800
3/4/2026	-1.10 / -6.88%	16.00	16.60	13.90	14.90	14.70	14.90	3,855,900
3/3/2026	+1.20 / +8.11%	15.50	16.80	15.10	16.00	16.00	16.00	4,230,400
3/2/2026	+2.00 / +14.81%	13.50	15.50	13.00	15.50	14.80	15.50	9,812,500
2/27/2026	0.00 / 0.00%	13.70	13.90	13.30	13.60	13.50	13.60	1,641,300
2/26/2026	+0.10 / +0.74%	13.70	13.90	13.50	13.60	13.60	13.60	802,700
2/25/2026	+0.60 / +4.62%	13.20	13.80	13.10	13.60	13.50	13.60	2,321,100
2/24/2026	+0.40 / +3.15%	13.00	13.20	12.80	13.10	13.00	13.10	1,628,000
2/23/2026	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.70	12.70	676,000
2/13/2026	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.50	12.40	340,900
2/12/2026	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.50	12.50	241,200
2/11/2026	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	12.40	513,900
2/10/2026	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.30	12.30	496,700
2/9/2026	+0.10 / +0.81%	12.20	12.50	12.10	12.40	12.30	12.40	402,500
2/6/2026	-0.50 / -3.97%	12.60	12.60	12.10	12.10	12.30	12.10	1,137,500
2/5/2026	-0.60 / -4.58%	13.10	13.10	12.40	12.50	12.60	12.50	1,329,700
2/4/2026	+0.20 / +1.55%	13.20	13.40	12.90	13.10	13.10	13.10	646,500
2/3/2026	+0.70 / +5.65%	12.40	13.60	12.30	13.10	12.90	13.10	3,031,100
2/2/2026	-0.10 / -0.80%	12.60	12.60	12.30	12.40	12.40	12.40	588,300
1/30/2026	+0.20 / +1.63%	12.50	12.70	12.20	12.50	12.50	12.50	1,111,000
1/29/2026	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.30	12.50	752,600
1/28/2026	-0.10 / -0.81%	12.30	12.30	11.90	12.20	12.10	12.20	700,700
1/27/2026	+0.20 / +1.65%	12.30	12.50	12.20	12.30	12.30	12.30	733,500
1/26/2026	-0.10 / -0.81%	12.30	12.30	11.90	12.20	12.10	12.20	692,700
1/23/2026	0.00 / 0.00%	12.30	12.60	12.10	12.20	12.30	12.20	812,600
1/22/2026	+0.20 / +1.67%	12.20	12.50	12.00	12.20	12.20	12.20	666,400
1/21/2026	-0.20 / -1.63%	12.30	12.30	11.80	12.10	12.00	12.10	1,529,000
1/20/2026	-0.60 / -4.69%	12.80	12.90	11.90	12.20	12.30	12.20	3,064,900

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,710,800	6.92	-6.99%
ABS	527,300	2.57	-6.88%
APC	700	6.10	-12.86%
APH	600,700	5.45	-7.00%
APP	24,800	5.40	-3.57%
BMP	351,100	140.50	-6.95%
BQP	300	18.70	-15.00%
BRC	12,800	11.85	-6.69%
BRR	0	19.90	0.00%