Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.10	12.00	680,000
10/31/2025	+0.50 / +4.24%	11.90	12.40	11.80	12.30	12.10	12.30	1,024,400
10/30/2025	+0.40 / +3.45%	11.80	12.00	11.60	12.00	11.80	12.00	610,400
10/29/2025	+0.40 / +3.51%	11.60	11.80	11.50	11.80	11.60	11.80	486,400
10/28/2025	-0.10 / -0.86%	11.40	11.60	11.20	11.50	11.60	11.50	316,700
10/27/2025	0.00 / 0.00%	11.50	11.80	11.40	11.40	11.60	11.40	569,200
10/24/2025	+0.20 / +1.77%	11.40	11.60	11.10	11.50	11.40	11.50	635,800
10/23/2025	+0.80 / +7.55%	10.80	11.50	10.70	11.40	11.30	11.40	717,500
10/22/2025	+0.20 / +1.90%	10.60	10.70	10.50	10.70	10.60	10.70	244,700
10/21/2025	-0.10 / -0.94%	10.50	10.60	10.30	10.50	10.50	10.50	346,300
10/20/2025	-0.40 / -3.67%	10.90	10.90	10.30	10.50	10.60	10.50	461,500
10/17/2025	-0.20 / -1.82%	10.90	11.00	10.50	10.80	10.90	10.80	180,000
10/16/2025	0.00 / 0.00%	10.90	11.20	10.80	10.90	11.00	10.90	358,400
10/15/2025	-0.10 / -0.90%	11.10	11.10	10.80	11.00	10.90	11.00	435,700
10/14/2025	-0.30 / -2.65%	11.30	11.40	11.00	11.00	11.10	11.00	712,800
10/13/2025	-0.10 / -0.88%	9.70	11.40	9.70	11.30	11.30	11.30	385,300
10/10/2025	0.00 / 0.00%	11.50	11.50	11.30	11.40	11.40	11.40	212,100
10/9/2025	+0.10 / +0.88%	11.40	11.50	11.30	11.50	11.40	11.50	263,900
10/8/2025	+0.10 / +0.88%	11.40	11.60	11.30	11.50	11.40	11.50	256,500
10/7/2025	-0.10 / -0.87%	11.50	11.50	11.30	11.40	11.40	11.40	283,800
10/6/2025	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	11.50	262,800
10/3/2025	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.40	11.30	228,300
10/2/2025	0.00 / 0.00%	11.50	11.60	11.40	11.50	11.50	11.50	154,200
10/1/2025	0.00 / 0.00%	11.50	11.60	11.40	11.50	11.50	11.50	207,300
9/30/2025	-0.10 / -0.86%	11.60	11.70	11.40	11.50	11.50	11.50	432,400
9/29/2025	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.60	11.70	218,100
9/26/2025	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.80	11.80	187,900
9/25/2025	+0.10 / +0.85%	11.80	11.90	11.70	11.80	11.80	11.80	410,100
9/24/2025	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.70	11.90	226,900
9/23/2025	-0.10 / -0.85%	11.70	11.80	11.50	11.60	11.60	11.60	263,300

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%