|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.41
|
11.40
|
241,900
|
|
|
10/8/2025
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
256,500
|
|
|
10/7/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
283,800
|
|
|
10/6/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
262,800
|
|
|
10/3/2025
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
228,300
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
154,200
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
207,300
|
|
|
9/30/2025
|
-0.10/-0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
432,400
|
|
|
9/29/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.60
|
11.70
|
218,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
187,900
|
|
|
9/25/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
410,100
|
|
|
9/24/2025
|
+0.30/+2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
226,900
|
|
|
9/23/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
263,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
676,300
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
356,800
|
|
|
9/18/2025
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
333,000
|
|
|
9/17/2025
|
-0.10/-0.82%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.00
|
12.10
|
418,500
|
|
|
9/16/2025
|
+0.20/+1.67%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
698,500
|
|
|
9/15/2025
|
+0.20/+1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.00
|
12.20
|
470,000
|
|
|
9/12/2025
|
+0.20/+1.69%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
12.00
|
684,100
|
|
|