Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.30/-2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.00
|
10.90
|
381,900
|
|
4/25/2024
|
+0.20/+1.82%
|
11.10
|
11.50
|
11.00
|
11.20
|
11.20
|
11.20
|
307,600
|
|
4/24/2024
|
+0.40/+3.67%
|
10.90
|
11.30
|
10.20
|
11.30
|
11.00
|
11.30
|
625,000
|
|
4/23/2024
|
-1.10/-9.40%
|
11.60
|
11.60
|
10.40
|
10.60
|
10.90
|
10.60
|
1,083,700
|
|
4/22/2024
|
-0.20/-1.68%
|
11.90
|
12.20
|
11.50
|
11.70
|
11.70
|
11.70
|
857,500
|
|
4/19/2024
|
-0.30/-2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
1,160,200
|
|
4/17/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.00
|
12.20
|
12.10
|
12.20
|
781,100
|
|
4/16/2024
|
-0.30/-2.36%
|
12.30
|
12.50
|
11.90
|
12.40
|
12.20
|
12.40
|
981,400
|
|
4/15/2024
|
-0.20/-1.63%
|
12.40
|
13.20
|
11.80
|
12.10
|
12.70
|
12.10
|
1,678,300
|
|
4/12/2024
|
+0.50/+4.17%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.30
|
12.50
|
585,800
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
12.10
|
12.00
|
12.10
|
369,200
|
|
4/10/2024
|
+0.10/+0.85%
|
12.40
|
12.70
|
11.60
|
11.90
|
12.10
|
11.90
|
944,700
|
|
4/9/2024
|
+0.20/+1.64%
|
12.00
|
12.50
|
11.50
|
12.40
|
11.80
|
12.40
|
1,117,400
|
|
4/8/2024
|
-1.00/-7.75%
|
12.50
|
12.60
|
11.60
|
11.90
|
12.20
|
11.90
|
779,000
|
|
4/5/2024
|
-1.00/-7.41%
|
13.40
|
13.60
|
12.20
|
12.50
|
12.90
|
12.50
|
1,805,400
|
|
4/4/2024
|
-0.30/-2.17%
|
13.80
|
13.90
|
13.40
|
13.50
|
13.50
|
13.50
|
744,900
|
|
4/3/2024
|
+0.60/+4.58%
|
13.10
|
14.00
|
13.10
|
13.70
|
13.80
|
13.70
|
1,151,100
|
|
4/2/2024
|
+1.00/+8.06%
|
12.50
|
13.50
|
12.30
|
13.40
|
13.10
|
13.40
|
1,376,600
|
|
4/1/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.20
|
12.60
|
12.40
|
12.60
|
624,900
|
|
3/29/2024
|
+0.40/+3.25%
|
12.30
|
13.00
|
12.30
|
12.70
|
12.60
|
12.70
|
628,700
|
|
|