|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.50/+4.24%
|
11.90
|
12.40
|
11.80
|
12.30
|
12.10
|
12.30
|
1,024,400
|
|
|
10/30/2025
|
+0.40/+3.45%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.80
|
12.00
|
610,400
|
|
|
10/29/2025
|
+0.40/+3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
486,400
|
|
|
10/28/2025
|
-0.10/-0.86%
|
11.40
|
11.60
|
11.20
|
11.50
|
11.60
|
11.50
|
316,700
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.60
|
11.40
|
569,200
|
|
|
10/24/2025
|
+0.20/+1.77%
|
11.40
|
11.60
|
11.10
|
11.50
|
11.40
|
11.50
|
635,800
|
|
|
10/23/2025
|
+0.80/+7.55%
|
10.80
|
11.50
|
10.70
|
11.40
|
11.30
|
11.40
|
717,500
|
|
|
10/22/2025
|
+0.20/+1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
244,700
|
|
|
10/21/2025
|
-0.10/-0.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
346,300
|
|
|
10/20/2025
|
-0.40/-3.67%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.60
|
10.50
|
461,500
|
|
|
10/17/2025
|
-0.20/-1.82%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.90
|
10.80
|
180,000
|
|
|
10/16/2025
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.90
|
11.00
|
10.90
|
358,400
|
|
|
10/15/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
435,700
|
|
|
10/14/2025
|
-0.30/-2.65%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.10
|
11.00
|
712,800
|
|
|
10/13/2025
|
-0.10/-0.88%
|
9.70
|
11.40
|
9.70
|
11.30
|
11.30
|
11.30
|
385,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
212,100
|
|
|
10/9/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
263,900
|
|
|
10/8/2025
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
256,500
|
|
|
10/7/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
283,800
|
|
|
10/6/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
262,800
|
|
|