Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	-0.10 / -0.76%	13.30	13.40	13.00	13.00	13.11	8.39	297,646
9/7/2017	-0.40 / -2.96%	13.40	13.50	13.00	13.10	13.20	8.46	632,083
9/6/2017	-0.10 / -0.74%	13.80	13.80	13.40	13.50	13.45	8.71	165,982
9/5/2017	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.59	8.78	145,450
9/1/2017	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.55	8.71	902,422
8/31/2017	-0.30 / -2.11%	14.20	14.30	13.70	13.90	13.99	8.97	652,035
8/30/2017	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.30	9.17	380,642
8/29/2017	+0.50 / +3.62%	13.90	14.50	13.90	14.30	14.21	9.23	545,082
8/28/2017	+0.10 / +0.73%	13.70	14.00	13.70	13.80	13.83	8.91	284,361
8/25/2017	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.20	8.84	168,181
8/24/2017	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.04	8.72	153,507
8/23/2017	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.94	8.72	310,843
8/22/2017	-0.30 / -2.13%	14.00	14.10	13.80	13.80	13.97	8.59	425,055
8/21/2017	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.12	8.78	203,296
8/18/2017	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.14	8.91	330,493
8/17/2017	-0.40 / -2.74%	14.50	14.60	14.20	14.20	14.36	8.84	551,343
8/16/2017	0.00 / 0.00%	14.60	14.60	14.40	14.60	14.52	9.09	409,341
8/15/2017	+0.60 / +4.29%	14.00	14.70	14.00	14.60	14.44	9.09	919,203
8/14/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.96	8.72	220,878
8/11/2017	+0.10 / +0.72%	13.80	14.20	13.70	13.90	13.92	8.66	532,324
8/10/2017	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.76	8.59	400,919
8/9/2017	-0.10 / -0.72%	14.20	14.30	13.60	13.80	13.75	8.59	779,505
8/8/2017	+0.10 / +0.72%	14.20	14.30	13.90	13.90	14.04	8.66	979,616
8/7/2017	+0.80 / +6.15%	12.00	14.40	12.00	13.80	13.72	8.59	1,478,248
8/4/2017	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.99	8.03	496,171
8/3/2017	+0.30 / +2.36%	12.60	13.20	12.60	13.00	12.98	8.10	1,033,806
8/2/2017	-0.20 / -1.55%	12.60	12.70	12.30	12.70	12.54	7.91	489,515
8/1/2017	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.82	8.03	354,922
7/31/2017	+0.80 / +6.56%	12.40	13.30	12.40	13.00	12.95	8.10	1,015,920
7/28/2017	+0.40 / +3.36%	11.90	12.50	11.80	12.30	12.19	7.66	729,965

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%