Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.82	4.55	35,400
9/4/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	4.49	16,100
8/31/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.55	44,600
8/30/2018	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.88	4.55	38,700
8/29/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.49	21,400
8/28/2018	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.84	4.49	70,000
8/27/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	4.62	61,800
8/24/2018	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	4.55	59,400
8/23/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	4.55	91,261
8/22/2018	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	4.49	57,200
8/21/2018	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.75	4.49	49,000
8/20/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.86	4.49	18,000
8/17/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.55	1,600
8/16/2018	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.92	4.55	20,400
8/15/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.62	39,500
8/14/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.96	4.62	14,800
8/13/2018	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.04	4.55	45,900
8/10/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	4.69	55,100
8/9/2018	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.11	4.69	62,600
8/8/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	50,400
8/7/2018	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.99	4.62	199,500
8/6/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.49	31,300
8/3/2018	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.82	4.55	43,800
8/2/2018	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.92	4.49	29,200
8/1/2018	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.06	4.62	37,600
7/31/2018	+0.40 / +5.97%	6.70	7.10	6.70	7.10	6.96	4.69	29,300
7/30/2018	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.71	4.42	36,300
7/27/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.42	32,000
7/26/2018	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.66	4.42	21,100
7/25/2018	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.72	4.42	68,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%