Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.60	11.70	218,100
9/26/2025	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.80	11.80	187,900
9/25/2025	+0.10 / +0.85%	11.80	11.90	11.70	11.80	11.80	11.80	410,100
9/24/2025	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.70	11.90	226,900
9/23/2025	-0.10 / -0.85%	11.70	11.80	11.50	11.60	11.60	11.60	263,300
9/22/2025	0.00 / 0.00%	11.90	11.90	11.60	11.80	11.70	11.80	676,300
9/19/2025	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.80	11.90	356,800
9/18/2025	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.90	11.90	333,000
9/17/2025	-0.10 / -0.82%	12.20	12.30	11.90	12.10	12.00	12.10	418,500
9/16/2025	+0.20 / +1.67%	12.10	12.30	12.00	12.20	12.20	12.20	698,500
9/15/2025	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.00	12.20	470,000
9/12/2025	+0.20 / +1.69%	11.80	12.10	11.80	12.00	12.00	12.00	684,100
9/11/2025	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.80	11.90	687,800
9/10/2025	+0.10 / +0.85%	12.00	12.00	11.80	11.90	11.90	11.90	195,500
9/9/2025	+0.10 / +0.84%	11.90	12.00	11.70	12.00	11.80	12.00	423,500
9/8/2025	-0.40 / -3.28%	12.20	12.20	11.80	11.80	11.90	11.80	384,300
9/5/2025	+0.10 / +0.83%	12.10	12.30	12.00	12.10	12.20	12.10	847,300
9/4/2025	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	12.00	359,700
9/3/2025	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	12.00	407,000
8/29/2025	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	12.00	310,800
8/28/2025	+0.10 / +0.83%	12.00	12.30	12.00	12.10	12.10	12.10	356,200
8/27/2025	+0.30 / +2.54%	12.00	12.10	11.80	12.10	12.00	12.10	583,400
8/26/2025	+0.30 / +2.56%	11.70	12.00	11.60	12.00	11.80	12.00	628,100
8/25/2025	-0.10 / -0.85%	11.80	11.90	11.60	11.70	11.70	11.70	555,100
8/22/2025	-0.50 / -4.10%	12.20	12.20	11.60	11.70	11.80	11.70	1,271,300
8/21/2025	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.20	12.20	1,096,800
8/20/2025	-0.10 / -0.80%	12.50	12.60	12.00	12.40	12.30	12.40	1,208,500
8/19/2025	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	12.50	1,198,700
8/18/2025	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	12.60	660,700
8/15/2025	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.60	12.60	1,064,300

<<Previous 30 days Next 9 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	613,400	8.22	0.00%
ABS	190,600	3.44	-0.86%
APC	1,900	8.20	1.23%
APH	118,900	6.39	-0.16%
APP	1,200	5.60	-1.75%
BMP	30,700	143.70	0.35%
BRC	100	12.80	0.79%
BRR	0	18.00	0.00%
CSV	196,100	31.05	0.16%