Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.06	76,000
9/17/2019	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.72	4.13	24,600
9/16/2019	+0.30 / +5.36%	5.80	6.00	5.70	5.90	5.87	4.28	5,800
9/13/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.06	2,700
9/12/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	4.06	49,200
9/11/2019	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.52	4.06	31,400
9/10/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.13	32,200
9/9/2019	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.66	4.06	53,800
9/6/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.63	4.06	66,000
9/5/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.68	4.06	23,800
9/4/2019	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	4.06	14,400
9/3/2019	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.77	4.13	47,300
8/30/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	4.28	35,000
8/29/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	4.28	14,000
8/28/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.35	75,000
8/27/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	4.28	118,600
8/26/2019	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	4.35	76,000
8/23/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.09	4.43	51,800
8/22/2019	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.11	4.43	46,300
8/21/2019	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.12	4.43	45,200
8/20/2019	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.18	4.50	55,000
8/19/2019	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.03	4.35	14,300
8/16/2019	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.99	4.43	110,300
8/15/2019	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.04	4.35	73,800
8/14/2019	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	4.43	19,100
8/13/2019	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.11	4.43	35,300
8/12/2019	+0.20 / +3.28%	6.30	6.30	6.10	6.30	6.24	4.57	18,400
8/9/2019	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.14	4.50	11,100
8/8/2019	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.02	4.35	214,800
8/7/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.50	7,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%