Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.73	8.01	68,548
9/14/2017	-0.40 / -3.03%	13.00	13.00	12.80	12.80	12.89	8.01	125,108
9/13/2017	+0.40 / +3.13%	12.70	13.20	12.70	13.20	13.05	8.26	175,334
9/12/2017	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.60	8.01	183,955
9/11/2017	-0.40 / -3.05%	13.00	13.10	12.40	12.70	12.65	7.94	391,815
9/8/2017	-0.10 / -0.76%	13.30	13.40	13.00	13.00	13.11	8.13	297,646
9/7/2017	-0.40 / -2.96%	13.40	13.50	13.00	13.10	13.20	8.19	632,083
9/6/2017	-0.10 / -0.74%	13.80	13.80	13.40	13.50	13.45	8.44	165,982
9/5/2017	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.59	8.51	145,450
9/1/2017	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.55	8.44	902,422
8/31/2017	-0.30 / -2.11%	14.20	14.30	13.70	13.90	13.99	8.69	652,035
8/30/2017	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.30	8.88	380,642
8/29/2017	+0.50 / +3.62%	13.90	14.50	13.90	14.30	14.21	8.94	545,082
8/28/2017	+0.10 / +0.73%	13.70	14.00	13.70	13.80	13.83	8.63	284,361
8/25/2017	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.20	8.57	168,181
8/24/2017	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.04	8.45	153,507
8/23/2017	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.94	8.45	310,843
8/22/2017	-0.30 / -2.13%	14.00	14.10	13.80	13.80	13.97	8.33	425,055
8/21/2017	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.12	8.51	203,296
8/18/2017	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.14	8.63	330,493
8/17/2017	-0.40 / -2.74%	14.50	14.60	14.20	14.20	14.36	8.57	551,343
8/16/2017	0.00 / 0.00%	14.60	14.60	14.40	14.60	14.52	8.81	409,341
8/15/2017	+0.60 / +4.29%	14.00	14.70	14.00	14.60	14.44	8.81	919,203
8/14/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.96	8.45	220,878
8/11/2017	+0.10 / +0.72%	13.80	14.20	13.70	13.90	13.92	8.39	532,324
8/10/2017	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.76	8.33	400,919
8/9/2017	-0.10 / -0.72%	14.20	14.30	13.60	13.80	13.75	8.33	779,505
8/8/2017	+0.10 / +0.72%	14.20	14.30	13.90	13.90	14.04	8.39	979,616
8/7/2017	+0.80 / +6.15%	12.00	14.40	12.00	13.80	13.72	8.33	1,478,248
8/4/2017	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.99	7.79	496,171

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%