Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.63	31,300
8/3/2018	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.82	4.70	43,800
8/2/2018	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.92	4.63	29,200
8/1/2018	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.06	4.77	37,600
7/31/2018	+0.40 / +5.97%	6.70	7.10	6.70	7.10	6.96	4.84	29,300
7/30/2018	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.71	4.56	36,300
7/27/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.56	32,000
7/26/2018	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.66	4.56	21,100
7/25/2018	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.72	4.56	68,500
7/24/2018	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	4.56	12,300
7/23/2018	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.63	4.63	40,400
7/20/2018	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.64	4.56	72,100
7/19/2018	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.85	4.63	66,400
7/18/2018	+0.50 / +7.69%	6.40	7.00	6.40	7.00	6.76	4.77	88,600
7/17/2018	-0.30 / -4.41%	7.00	7.00	6.00	6.50	6.27	4.43	204,100
7/16/2018	-0.50 / -6.85%	7.40	7.40	6.70	6.80	7.03	4.63	92,300
7/13/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	5.04	26,500
7/12/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	5.04	18,500
7/11/2018	-0.20 / -2.63%	7.30	7.40	7.20	7.40	7.36	5.04	23,000
7/10/2018	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.61	5.18	11,000
7/9/2018	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.68	5.24	26,200
7/6/2018	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.67	5.24	13,400
7/5/2018	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.58	5.11	21,900
7/4/2018	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.60	5.24	16,600
7/3/2018	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.70	5.11	31,400
7/2/2018	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.71	5.24	23,600
6/29/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	5.45	16,600
6/28/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	5.38	66,800
6/27/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	5.45	29,300
6/26/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	5.38	13,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%