Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.10 / -0.90%	11.10	11.10	10.60	11.00	10.80	9.04	1,077,800
8/12/2021	-0.40 / -3.51%	11.50	11.50	10.90	11.00	11.10	9.04	809,600
8/11/2021	+0.40 / +3.67%	11.10	11.70	11.10	11.30	11.40	9.29	1,204,600
8/10/2021	+0.90 / +8.82%	10.40	11.20	10.30	11.10	10.90	9.12	2,086,800
8/9/2021	+0.20 / +1.96%	10.10	10.40	10.00	10.40	10.20	8.55	837,900
8/6/2021	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	8.38	374,200
8/5/2021	+0.40 / +4.04%	9.90	10.40	9.80	10.30	10.10	8.47	790,000
8/4/2021	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.90	8.22	503,100
8/3/2021	-0.10 / -0.99%	10.10	10.30	9.70	10.00	10.00	8.22	846,400
8/2/2021	+0.10 / +0.99%	10.20	10.30	10.00	10.20	10.10	8.38	651,900
7/30/2021	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.10	8.38	877,900
7/29/2021	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.80	8.06	303,000
7/28/2021	0.00 / 0.00%	9.90	9.90	9.60	9.80	9.80	8.06	183,300
7/27/2021	+0.40 / +4.26%	9.40	9.90	9.40	9.80	9.80	8.06	756,600
7/26/2021	-0.20 / -2.13%	9.30	9.50	9.10	9.20	9.40	7.56	537,800
7/23/2021	-0.40 / -4.17%	9.60	9.80	9.20	9.20	9.40	7.56	557,800
7/22/2021	+0.20 / +2.13%	9.40	9.70	9.30	9.60	9.60	7.89	534,100
7/21/2021	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.40	7.73	185,800
7/20/2021	+0.30 / +3.23%	9.20	9.60	9.10	9.60	9.40	7.89	250,800
7/19/2021	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.30	7.56	533,300
7/16/2021	+0.40 / +4.35%	9.50	9.70	9.40	9.60	9.60	7.89	577,100
7/15/2021	+0.40 / +4.44%	9.10	9.40	9.00	9.40	9.20	7.73	301,300
7/14/2021	0.00 / 0.00%	9.20	9.20	8.80	9.10	9.00	7.48	468,200
7/13/2021	+0.20 / +2.22%	9.00	9.40	9.00	9.20	9.10	7.56	337,300
7/12/2021	-0.70 / -7.14%	9.70	9.70	8.60	9.10	9.00	7.48	847,500
7/9/2021	-0.20 / -2.02%	9.90	10.70	9.50	9.70	9.80	7.97	379,900
7/8/2021	+0.10 / +1.02%	9.80	10.10	9.70	9.90	9.88	8.14	283,400
7/7/2021	-0.40 / -3.88%	10.00	10.10	9.60	9.90	9.80	8.14	666,100
7/6/2021	-0.30 / -2.94%	10.10	10.60	9.90	9.90	10.30	8.14	630,500
7/5/2021	-0.50 / -4.72%	10.50	10.50	10.10	10.10	10.20	8.30	866,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%