Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.61	2.88	37,000
8/11/2020	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.59	2.88	93,200
8/10/2020	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	2.88	34,400
8/7/2020	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.59	2.88	125,600
8/6/2020	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	2.88	117,200
8/5/2020	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.62	2.88	64,100
8/4/2020	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.59	2.96	172,100
8/3/2020	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.39	2.72	145,800
7/31/2020	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	2.64	86,600
7/30/2020	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.31	2.72	21,200
7/29/2020	0.00 / 0.00%	3.20	3.40	3.10	3.40	3.18	2.72	145,800
7/28/2020	+0.30 / +9.68%	3.00	3.40	2.80	3.40	3.22	2.72	212,300
7/27/2020	-0.40 / -11.43%	3.40	3.40	3.00	3.10	3.13	2.48	481,500
7/24/2020	-0.30 / -7.89%	3.70	3.70	3.40	3.50	3.52	2.80	404,700
7/23/2020	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.79	3.04	190,200
7/22/2020	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.91	3.12	229,900
7/21/2020	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.00	3.28	415,500
7/20/2020	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.25	3.05	534,500
7/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.19	165,600
7/16/2020	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	3.19	149,100
7/15/2020	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.32	3.19	209,300
7/14/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	3.19	105,800
7/13/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.19	76,000
7/10/2020	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.40	3.26	103,700
7/9/2020	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.49	3.34	289,000
7/8/2020	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	3.05	77,200
7/7/2020	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.17	3.12	458,600
7/6/2020	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.25	3.12	120,500
7/3/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.35	3.12	46,900
7/2/2020	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	3.12	77,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%