Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.90 / +8.82%	10.40	11.20	10.30	11.10	10.90	8.53	2,086,800
8/9/2021	+0.20 / +1.96%	10.10	10.40	10.00	10.40	10.20	7.99	837,900
8/6/2021	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	7.83	374,200
8/5/2021	+0.40 / +4.04%	9.90	10.40	9.80	10.30	10.10	7.91	790,000
8/4/2021	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.90	7.68	503,100
8/3/2021	-0.10 / -0.99%	10.10	10.30	9.70	10.00	10.00	7.68	846,400
8/2/2021	+0.10 / +0.99%	10.20	10.30	10.00	10.20	10.10	7.83	651,900
7/30/2021	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.10	7.83	877,900
7/29/2021	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.80	7.53	303,000
7/28/2021	0.00 / 0.00%	9.90	9.90	9.60	9.80	9.80	7.53	183,300
7/27/2021	+0.40 / +4.26%	9.40	9.90	9.40	9.80	9.80	7.53	756,600
7/26/2021	-0.20 / -2.13%	9.30	9.50	9.10	9.20	9.40	7.07	537,800
7/23/2021	-0.40 / -4.17%	9.60	9.80	9.20	9.20	9.40	7.07	557,800
7/22/2021	+0.20 / +2.13%	9.40	9.70	9.30	9.60	9.60	7.37	534,100
7/21/2021	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.40	7.22	185,800
7/20/2021	+0.30 / +3.23%	9.20	9.60	9.10	9.60	9.40	7.37	250,800
7/19/2021	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.30	7.07	533,300
7/16/2021	+0.40 / +4.35%	9.50	9.70	9.40	9.60	9.60	7.37	577,100
7/15/2021	+0.40 / +4.44%	9.10	9.40	9.00	9.40	9.20	7.22	301,300
7/14/2021	0.00 / 0.00%	9.20	9.20	8.80	9.10	9.00	6.99	468,200
7/13/2021	+0.20 / +2.22%	9.00	9.40	9.00	9.20	9.10	7.07	337,300
7/12/2021	-0.70 / -7.14%	9.70	9.70	8.60	9.10	9.00	6.99	847,500
7/9/2021	-0.20 / -2.02%	9.90	10.70	9.50	9.70	9.80	7.45	379,900
7/8/2021	+0.10 / +1.02%	9.80	10.10	9.70	9.90	9.88	7.60	283,400
7/7/2021	-0.40 / -3.88%	10.00	10.10	9.60	9.90	9.80	7.60	666,100
7/6/2021	-0.30 / -2.94%	10.10	10.60	9.90	9.90	10.30	7.60	630,500
7/5/2021	-0.50 / -4.72%	10.50	10.50	10.10	10.10	10.20	7.76	866,000
7/2/2021	-0.20 / -1.85%	10.80	10.80	10.50	10.60	10.60	8.14	832,300
7/1/2021	0.00 / 0.00%	10.90	11.00	10.60	10.80	10.80	8.30	798,300
6/30/2021	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.10	8.22	715,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%