Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.90	10.44	496,700
7/29/2022	+0.20 / +1.71%	11.70	12.10	11.70	11.90	11.90	10.35	353,800
7/28/2022	+0.30 / +2.61%	11.80	12.50	11.60	11.80	11.70	10.27	303,500
7/27/2022	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.50	10.09	140,400
7/26/2022	-0.20 / -1.69%	11.70	11.80	11.50	11.60	11.60	10.09	217,200
7/25/2022	-0.10 / -0.84%	11.70	12.00	11.60	11.80	11.80	10.27	383,900
7/22/2022	+0.40 / +3.45%	11.70	12.10	11.60	12.00	11.90	10.44	793,900
7/21/2022	0.00 / 0.00%	11.70	11.70	11.50	11.60	11.60	10.09	258,200
7/20/2022	+0.10 / +0.86%	11.70	11.80	11.50	11.70	11.60	10.18	543,100
7/19/2022	+0.10 / +0.87%	11.70	11.90	11.50	11.60	11.60	10.09	266,700
7/18/2022	0.00 / 0.00%	11.80	12.20	11.70	11.80	11.90	9.92	610,300
7/15/2022	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.80	9.84	445,500
7/14/2022	-0.30 / -2.48%	12.00	12.00	11.60	11.80	11.80	9.92	480,200
7/13/2022	+0.10 / +0.83%	12.10	12.40	11.90	12.10	12.10	10.17	242,300
7/12/2022	+0.60 / +5.22%	11.40	12.70	11.40	12.10	12.00	10.17	632,400
7/11/2022	-0.20 / -1.72%	11.80	11.80	11.30	11.40	11.50	9.58	116,500
7/8/2022	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	9.75	237,800
7/7/2022	-0.10 / -0.85%	11.70	11.70	11.40	11.60	11.50	9.75	144,500
7/6/2022	+0.10 / +0.85%	12.00	12.10	11.60	11.80	11.70	9.92	476,800
7/5/2022	-0.10 / -0.85%	11.70	12.10	11.60	11.70	11.70	9.84	198,500
7/4/2022	+0.20 / +1.71%	12.00	12.30	11.60	11.90	11.80	10.00	364,100
7/1/2022	-0.20 / -1.64%	11.70	12.20	11.50	12.00	11.70	10.09	231,900
6/30/2022	-0.60 / -4.80%	12.50	12.50	11.90	11.90	12.20	10.00	245,600
6/29/2022	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.50	10.42	257,500
6/28/2022	+0.10 / +0.79%	12.80	12.90	12.60	12.70	12.70	10.68	175,000
6/27/2022	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.60	10.68	138,100
6/24/2022	+0.50 / +4.17%	11.90	13.00	11.90	12.50	12.50	10.51	487,000
6/23/2022	+0.10 / +0.85%	11.80	12.10	11.80	11.90	12.00	10.00	321,600
6/22/2022	+0.30 / +2.56%	11.90	12.00	11.50	12.00	11.80	10.09	203,100
6/21/2022	-0.40 / -3.33%	11.80	11.90	11.40	11.60	11.70	9.75	332,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%