Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.50	6.99	132,000
6/30/2023	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.60	6.99	91,600
6/29/2023	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.70	6.99	223,500
6/28/2023	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	7.15	429,000
6/27/2023	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	7.07	171,500
6/26/2023	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.60	6.99	225,500
6/23/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	7.07	152,500
6/22/2023	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.70	7.07	290,600
6/21/2023	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.60	7.07	218,200
6/20/2023	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.40	6.99	209,900
6/19/2023	-0.10 / -1.16%	8.50	8.60	8.30	8.50	8.40	6.91	270,300
6/16/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.60	6.99	341,800
6/15/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.60	6.99	357,400
6/14/2023	-0.30 / -3.30%	9.10	9.30	8.70	8.80	8.90	7.15	570,900
6/13/2023	+0.40 / +4.60%	8.80	9.40	8.80	9.10	9.10	7.40	772,300
6/12/2023	+0.20 / +2.33%	8.70	8.90	8.60	8.80	8.70	7.15	381,800
6/9/2023	-0.10 / -1.12%	8.70	8.80	8.60	8.80	8.60	7.15	239,800
6/8/2023	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.90	7.15	484,200
6/7/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	7.23	455,500
6/6/2023	+0.20 / +2.30%	8.70	8.90	8.60	8.90	8.80	7.23	407,100
6/5/2023	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.70	7.07	438,200
6/2/2023	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.80	7.07	696,100
6/1/2023	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	7.07	439,800
5/31/2023	+0.50 / +5.95%	8.40	9.00	8.40	8.90	8.80	7.23	954,900
5/30/2023	+0.30 / +3.66%	8.40	8.50	8.30	8.50	8.40	6.91	538,200
5/29/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	6.83	448,500
5/26/2023	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	6.58	270,100
5/25/2023	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.10	6.58	329,700
5/24/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	6.50	244,800
5/23/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	6.67	175,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%