Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.30 / +2.61%	11.80	12.50	11.60	11.80	11.70	9.59	303,500
7/27/2022	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.50	9.43	140,400
7/26/2022	-0.20 / -1.69%	11.70	11.80	11.50	11.60	11.60	9.43	217,200
7/25/2022	-0.10 / -0.84%	11.70	12.00	11.60	11.80	11.80	9.59	383,900
7/22/2022	+0.40 / +3.45%	11.70	12.10	11.60	12.00	11.90	9.75	793,900
7/21/2022	0.00 / 0.00%	11.70	11.70	11.50	11.60	11.60	9.43	258,200
7/20/2022	+0.10 / +0.86%	11.70	11.80	11.50	11.70	11.60	9.51	543,100
7/19/2022	+0.10 / +0.87%	11.70	11.90	11.50	11.60	11.60	9.43	266,700
7/18/2022	0.00 / 0.00%	11.80	12.20	11.70	11.80	11.90	9.27	610,300
7/15/2022	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.80	9.19	445,500
7/14/2022	-0.30 / -2.48%	12.00	12.00	11.60	11.80	11.80	9.27	480,200
7/13/2022	+0.10 / +0.83%	12.10	12.40	11.90	12.10	12.10	9.51	242,300
7/12/2022	+0.60 / +5.22%	11.40	12.70	11.40	12.10	12.00	9.51	632,400
7/11/2022	-0.20 / -1.72%	11.80	11.80	11.30	11.40	11.50	8.96	116,500
7/8/2022	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	9.11	237,800
7/7/2022	-0.10 / -0.85%	11.70	11.70	11.40	11.60	11.50	9.11	144,500
7/6/2022	+0.10 / +0.85%	12.00	12.10	11.60	11.80	11.70	9.27	476,800
7/5/2022	-0.10 / -0.85%	11.70	12.10	11.60	11.70	11.70	9.19	198,500
7/4/2022	+0.20 / +1.71%	12.00	12.30	11.60	11.90	11.80	9.35	364,100
7/1/2022	-0.20 / -1.64%	11.70	12.20	11.50	12.00	11.70	9.43	231,900
6/30/2022	-0.60 / -4.80%	12.50	12.50	11.90	11.90	12.20	9.35	245,600
6/29/2022	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.50	9.74	257,500
6/28/2022	+0.10 / +0.79%	12.80	12.90	12.60	12.70	12.70	9.98	175,000
6/27/2022	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.60	9.98	138,100
6/24/2022	+0.50 / +4.17%	11.90	13.00	11.90	12.50	12.50	9.82	487,000
6/23/2022	+0.10 / +0.85%	11.80	12.10	11.80	11.90	12.00	9.35	321,600
6/22/2022	+0.30 / +2.56%	11.90	12.00	11.50	12.00	11.80	9.43	203,100
6/21/2022	-0.40 / -3.33%	11.80	11.90	11.40	11.60	11.70	9.11	332,700
6/20/2022	-0.30 / -2.52%	12.10	12.40	11.60	11.60	12.00	9.11	400,200
6/17/2022	-0.50 / -3.97%	12.30	12.30	11.70	12.10	11.90	9.51	391,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%