Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.66	4.42	21,100
7/25/2018	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.72	4.42	68,500
7/24/2018	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	4.42	12,300
7/23/2018	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.63	4.49	40,400
7/20/2018	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.64	4.42	72,100
7/19/2018	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.85	4.49	66,400
7/18/2018	+0.50 / +7.69%	6.40	7.00	6.40	7.00	6.76	4.62	88,600
7/17/2018	-0.30 / -4.41%	7.00	7.00	6.00	6.50	6.27	4.29	204,100
7/16/2018	-0.50 / -6.85%	7.40	7.40	6.70	6.80	7.03	4.49	92,300
7/13/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	4.88	26,500
7/12/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	4.88	18,500
7/11/2018	-0.20 / -2.63%	7.30	7.40	7.20	7.40	7.36	4.88	23,000
7/10/2018	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.61	5.02	11,000
7/9/2018	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.68	5.08	26,200
7/6/2018	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.67	5.08	13,400
7/5/2018	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.58	4.95	21,900
7/4/2018	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.60	5.08	16,600
7/3/2018	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.70	4.95	31,400
7/2/2018	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.71	5.08	23,600
6/29/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	5.28	16,600
6/28/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	5.21	66,800
6/27/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	5.28	29,300
6/26/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	5.21	13,100
6/25/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.21	15,200
6/22/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.28	39,400
6/21/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.28	43,100
6/20/2018	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.95	5.35	48,600
6/19/2018	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.87	5.28	49,800
6/18/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	5.28	31,000
6/15/2018	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.04	5.35	27,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%