Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	+0.40 / +3.70%	11.10	11.40	10.90	11.20	11.10	10.90	692,200
7/24/2024	0.00 / 0.00%	10.90	11.20	10.50	11.10	10.80	10.81	635,400
7/23/2024	-0.60 / -5.22%	11.30	11.40	10.80	10.90	11.10	10.61	627,900
7/22/2024	-1.20 / -9.68%	12.30	12.30	11.00	11.20	11.50	10.90	1,020,200
7/19/2024	-0.30 / -2.38%	12.70	12.80	12.00	12.30	12.40	11.97	674,700
7/18/2024	-0.20 / -1.54%	12.90	13.00	12.30	12.80	12.60	12.46	1,430,300
7/17/2024	-0.40 / -2.99%	13.30	13.50	12.60	13.00	13.00	12.65	893,600
7/16/2024	+0.30 / +2.29%	13.20	13.70	13.10	13.40	13.40	13.04	1,428,100
7/15/2024	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.10	12.85	393,100
7/12/2024	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.10	12.85	599,800
7/11/2024	-0.30 / -2.26%	13.30	13.50	13.00	13.00	13.10	12.65	784,100
7/10/2024	-0.30 / -2.21%	13.70	13.80	13.10	13.30	13.30	12.95	635,800
7/9/2024	+0.70 / +5.38%	12.30	13.80	12.30	13.70	13.60	13.34	1,674,800
7/8/2024	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.00	12.75	586,700
7/5/2024	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.00	12.75	745,000
7/4/2024	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.00	12.75	726,000
7/3/2024	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	12.56	411,900
7/2/2024	+0.30 / +2.38%	12.70	13.10	12.60	12.90	12.80	12.56	433,600
7/1/2024	-0.50 / -3.79%	13.20	13.20	12.40	12.70	12.60	12.36	852,600
6/28/2024	-1.00 / -7.19%	14.10	14.10	12.00	12.90	13.20	12.56	2,075,100
6/27/2024	+0.10 / +0.71%	14.10	14.10	13.80	14.10	13.90	13.73	968,700
6/26/2024	+0.90 / +6.82%	13.30	14.30	13.20	14.10	14.00	13.73	3,554,400
6/25/2024	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	12.95	607,000
6/24/2024	0.00 / 0.00%	13.60	13.90	13.20	13.40	13.50	13.04	1,417,000
6/21/2024	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.40	13.24	791,800
6/20/2024	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.20	12.85	920,100
6/19/2024	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	13.04	498,800
6/18/2024	+0.30 / +2.26%	13.40	13.70	13.30	13.60	13.50	13.24	419,500
6/17/2024	-0.50 / -3.60%	13.60	13.70	13.00	13.40	13.30	13.04	1,077,500
6/14/2024	-0.60 / -4.23%	14.20	14.20	13.50	13.60	13.90	13.24	1,806,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%