Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.31	4.57	56,600
7/22/2019	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	4.57	116,500
7/19/2019	0.00 / 0.00%	6.10	6.40	6.10	6.30	6.32	4.57	84,400
7/18/2019	-0.30 / -4.55%	6.30	6.40	6.00	6.30	6.18	4.57	337,800
7/17/2019	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.54	4.79	66,700
7/16/2019	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.45	4.72	117,000
7/15/2019	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.56	4.72	37,500
7/12/2019	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.57	4.79	42,800
7/11/2019	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.50	4.79	111,700
7/10/2019	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.56	4.72	221,300
7/9/2019	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	4.86	68,300
7/8/2019	0.00 / 0.00%	7.30	7.30	6.90	6.90	6.96	5.01	60,600
7/5/2019	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.36	5.04	101,600
7/4/2019	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.40	4.97	122,300
7/3/2019	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.49	5.11	130,900
7/2/2019	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.44	5.11	120,900
7/1/2019	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.57	5.18	51,600
6/28/2019	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.42	5.11	31,600
6/27/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	5.04	144,800
6/26/2019	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.53	5.18	40,800
6/25/2019	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.51	5.11	355,900
6/24/2019	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.81	5.24	203,600
6/21/2019	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	5.45	122,800
6/20/2019	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.12	5.52	243,600
6/19/2019	+0.10 / +1.25%	8.10	8.20	7.90	8.10	8.02	5.52	118,900
6/18/2019	-0.10 / -1.23%	8.00	8.10	7.70	8.00	7.89	5.45	217,100
6/17/2019	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.11	5.52	71,100
6/14/2019	-0.30 / -3.57%	8.20	8.50	7.90	8.10	8.15	5.52	172,600
6/13/2019	+0.30 / +3.70%	8.10	8.50	8.10	8.40	8.28	5.72	542,700
6/12/2019	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.03	5.52	259,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%