Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.70	7.93	260,500
7/20/2023	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.60	7.66	147,500
7/19/2023	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.70	7.48	360,200
7/18/2023	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	7.74	243,200
7/17/2023	+0.20 / +2.27%	8.80	9.10	8.70	9.00	9.00	7.83	782,200
7/14/2023	0.00 / 0.00%	8.90	8.90	8.60	8.80	8.80	7.66	339,600
7/13/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.66	348,100
7/12/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.66	220,400
7/11/2023	+0.30 / +3.49%	8.70	8.90	8.70	8.90	8.80	7.74	554,100
7/10/2023	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.60	7.57	203,700
7/7/2023	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.50	7.48	169,800
7/6/2023	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.50	7.48	321,200
7/5/2023	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	7.48	140,300
7/4/2023	+0.20 / +2.35%	8.50	8.80	8.40	8.70	8.60	7.57	177,000
7/3/2023	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.50	7.48	132,000
6/30/2023	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.60	7.48	91,600
6/29/2023	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.70	7.48	223,500
6/28/2023	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	7.66	429,000
6/27/2023	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	7.57	171,500
6/26/2023	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.60	7.48	225,500
6/23/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	7.57	152,500
6/22/2023	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.70	7.57	290,600
6/21/2023	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.60	7.57	218,200
6/20/2023	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.40	7.48	209,900
6/19/2023	-0.10 / -1.16%	8.50	8.60	8.30	8.50	8.40	7.39	270,300
6/16/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.60	7.48	341,800
6/15/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.60	7.48	357,400
6/14/2023	-0.30 / -3.30%	9.10	9.30	8.70	8.80	8.90	7.66	570,900
6/13/2023	+0.40 / +4.60%	8.80	9.40	8.80	9.10	9.10	7.92	772,300
6/12/2023	+0.20 / +2.33%	8.70	8.90	8.60	8.80	8.70	7.66	381,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,948,700	8.27	-1.55%
ABS	224,000	3.73	-1.84%
APC	1,800	6.50	0.00%
APH	593,200	6.17	-0.16%
APP	1,800	7.50	2.74%
BMP	478,500	130.00	-2.77%
BRC	21,300	13.55	0.37%
BRR	0	18.50	0.00%
CSV	1,327,200	35.85	-1.24%