Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.40	7.22	185,800
7/20/2021	+0.30 / +3.23%	9.20	9.60	9.10	9.60	9.40	7.37	250,800
7/19/2021	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.30	7.07	533,300
7/16/2021	+0.40 / +4.35%	9.50	9.70	9.40	9.60	9.60	7.37	577,100
7/15/2021	+0.40 / +4.44%	9.10	9.40	9.00	9.40	9.20	7.22	301,300
7/14/2021	0.00 / 0.00%	9.20	9.20	8.80	9.10	9.00	6.99	468,200
7/13/2021	+0.20 / +2.22%	9.00	9.40	9.00	9.20	9.10	7.07	337,300
7/12/2021	-0.70 / -7.14%	9.70	9.70	8.60	9.10	9.00	6.99	847,500
7/9/2021	-0.20 / -2.02%	9.90	10.70	9.50	9.70	9.80	7.45	379,900
7/8/2021	+0.10 / +1.02%	9.80	10.10	9.70	9.90	9.88	7.60	283,400
7/7/2021	-0.40 / -3.88%	10.00	10.10	9.60	9.90	9.80	7.60	666,100
7/6/2021	-0.30 / -2.94%	10.10	10.60	9.90	9.90	10.30	7.60	630,500
7/5/2021	-0.50 / -4.72%	10.50	10.50	10.10	10.10	10.20	7.76	866,000
7/2/2021	-0.20 / -1.85%	10.80	10.80	10.50	10.60	10.60	8.14	832,300
7/1/2021	0.00 / 0.00%	10.90	11.00	10.60	10.80	10.80	8.30	798,300
6/30/2021	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.10	8.22	715,400
6/29/2021	0.00 / 0.00%	11.30	11.70	11.10	11.20	11.30	8.37	1,192,700
6/28/2021	0.00 / 0.00%	11.40	11.50	11.10	11.30	11.20	8.44	1,193,100
6/25/2021	+0.10 / +0.88%	11.30	11.50	11.20	11.40	11.30	8.52	628,400
6/24/2021	-0.10 / -0.87%	11.40	11.60	11.20	11.40	11.30	8.52	645,100
6/23/2021	-0.60 / -5.00%	12.00	12.00	11.20	11.40	11.50	8.52	2,090,200
6/22/2021	-0.10 / -0.83%	12.20	12.40	11.90	12.00	12.00	8.97	953,900
6/21/2021	-0.60 / -4.80%	12.50	12.50	11.80	11.90	12.10	8.89	1,410,500
6/18/2021	+0.50 / +4.20%	12.20	12.80	12.00	12.40	12.50	9.27	2,680,000
6/17/2021	+0.60 / +5.17%	11.50	12.30	11.30	12.20	11.90	9.12	1,941,800
6/16/2021	-0.10 / -0.86%	11.70	12.00	11.40	11.50	11.60	8.59	794,100
6/15/2021	+0.50 / +4.46%	11.10	12.00	11.00	11.70	11.60	8.74	1,594,400
6/14/2021	-0.40 / -3.48%	11.50	11.50	11.00	11.10	11.20	8.30	1,214,000
6/11/2021	-0.30 / -2.59%	11.50	11.70	11.30	11.30	11.50	8.44	810,400
6/10/2021	+0.10 / +0.87%	11.60	11.80	11.40	11.60	11.60	8.67	1,068,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%