Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.30 / +2.38%	12.70	13.10	12.60	12.90	12.80	12.56	433,600
7/1/2024	-0.50 / -3.79%	13.20	13.20	12.40	12.70	12.60	12.36	852,600
6/28/2024	-1.00 / -7.19%	14.10	14.10	12.00	12.90	13.20	12.56	2,075,100
6/27/2024	+0.10 / +0.71%	14.10	14.10	13.80	14.10	13.90	13.73	968,700
6/26/2024	+0.90 / +6.82%	13.30	14.30	13.20	14.10	14.00	13.73	3,554,400
6/25/2024	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	12.95	607,000
6/24/2024	0.00 / 0.00%	13.60	13.90	13.20	13.40	13.50	13.04	1,417,000
6/21/2024	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.40	13.24	791,800
6/20/2024	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.20	12.85	920,100
6/19/2024	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	13.04	498,800
6/18/2024	+0.30 / +2.26%	13.40	13.70	13.30	13.60	13.50	13.24	419,500
6/17/2024	-0.50 / -3.60%	13.60	13.70	13.00	13.40	13.30	13.04	1,077,500
6/14/2024	-0.60 / -4.23%	14.20	14.20	13.50	13.60	13.90	13.24	1,806,000
6/13/2024	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.20	13.82	1,248,600
6/12/2024	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	13.92	1,028,300
6/11/2024	+0.40 / +2.84%	14.10	14.90	14.00	14.50	14.50	14.12	3,972,700
6/10/2024	+0.40 / +2.92%	13.70	14.20	13.70	14.10	14.10	13.73	1,633,100
6/7/2024	-0.40 / -2.84%	14.10	14.10	13.40	13.70	13.70	13.34	1,949,400
6/6/2024	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.10	13.63	1,038,000
6/5/2024	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.30	13.73	947,200
6/4/2024	+0.10 / +0.70%	14.30	14.50	14.10	14.40	14.30	14.02	1,521,800
6/3/2024	-0.30 / -2.05%	14.60	14.60	14.10	14.30	14.30	13.92	1,690,400
5/31/2024	-0.30 / -2.03%	15.00	15.10	14.40	14.50	14.60	14.12	944,400
5/30/2024	+0.20 / +1.35%	14.80	15.30	14.40	15.00	14.80	14.60	1,137,200
5/29/2024	0.00 / 0.00%	14.70	15.40	14.40	14.70	14.80	14.31	1,883,000
5/28/2024	+0.30 / +2.08%	14.30	15.00	14.30	14.70	14.70	14.31	769,200
5/27/2024	+0.80 / +5.80%	13.80	14.80	13.80	14.60	14.40	14.21	1,527,400
5/24/2024	0.00 / 0.00%	13.90	14.40	13.10	13.70	13.80	13.34	1,905,800
5/23/2024	0.00 / 0.00%	13.90	14.00	13.40	13.90	13.70	13.53	958,200
5/22/2024	+0.70 / +5.38%	13.20	14.40	13.20	13.70	13.90	13.34	2,183,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%