Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	+0.30 / +2.63%	11.50	11.70	11.40	11.70	11.56	7.06	137,456
7/18/2017	-0.20 / -1.72%	11.60	11.60	11.30	11.40	11.43	6.88	110,384
7/17/2017	-0.10 / -0.85%	11.80	11.80	11.50	11.60	11.59	7.00	121,410
7/14/2017	-0.10 / -0.84%	11.80	11.90	11.70	11.80	11.74	7.12	70,471
7/13/2017	-0.10 / -0.83%	12.00	12.00	11.70	11.90	11.77	7.18	91,623
7/12/2017	+0.20 / +1.69%	11.80	12.20	11.80	12.00	12.01	7.24	162,603
7/11/2017	0.00 / 0.00%	11.70	12.00	11.60	11.80	11.79	7.12	244,318
7/10/2017	+0.10 / +0.85%	11.50	12.10	11.50	11.80	11.72	7.12	184,762
7/7/2017	+0.80 / +7.14%	11.00	12.30	11.00	12.00	11.72	7.24	323,455
7/6/2017	-0.10 / -0.88%	11.30	11.30	10.90	11.20	11.09	6.76	258,661
7/5/2017	-0.20 / -1.74%	11.50	11.60	11.10	11.30	11.31	6.82	184,216
7/4/2017	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.57	6.94	108,512
7/3/2017	-0.10 / -0.84%	11.80	11.90	11.60	11.80	11.75	7.12	129,963
6/30/2017	+0.20 / +1.68%	11.80	12.10	11.70	12.10	11.89	7.30	228,730
6/29/2017	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.87	7.18	147,987
6/28/2017	+0.20 / +1.71%	11.80	12.10	11.70	11.90	11.88	7.18	191,987
6/27/2017	-0.30 / -2.50%	11.90	12.00	11.70	11.70	11.83	7.06	323,371
6/26/2017	0.00 / 0.00%	12.00	12.10	11.90	12.00	11.99	7.24	296,132
6/23/2017	-0.20 / -1.64%	12.10	12.30	11.80	12.00	12.04	7.24	323,882
6/22/2017	-0.10 / -0.81%	12.20	12.50	12.00	12.20	12.24	7.36	179,955
6/21/2017	-0.30 / -2.38%	12.60	12.60	11.50	12.30	12.24	7.42	469,469
6/20/2017	-0.10 / -0.79%	12.60	12.80	12.50	12.60	12.60	7.60	292,594
6/19/2017	-0.30 / -2.31%	12.80	12.80	12.60	12.70	12.69	7.66	263,813
6/16/2017	-0.10 / -0.76%	13.00	13.20	12.80	13.00	13.01	7.85	478,560
6/15/2017	+0.30 / +2.34%	12.90	13.30	12.80	13.10	13.05	7.91	683,469
6/14/2017	+0.30 / +2.40%	12.70	13.00	12.50	12.80	12.68	7.72	335,263
6/13/2017	0.00 / 0.00%	12.40	13.00	12.30	12.50	12.59	7.54	282,010
6/12/2017	-0.60 / -4.58%	13.10	13.20	12.50	12.50	12.78	7.54	303,639
6/9/2017	+0.20 / +1.54%	12.70	14.00	12.30	13.20	13.13	7.97	809,448
6/8/2017	-0.20 / -1.52%	13.20	13.50	12.50	13.00	12.90	7.85	626,765

<<Previous 12 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%