Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	2.98	175,200
6/30/2020	-0.10 / -2.33%	4.40	4.50	4.10	4.20	4.31	2.85	232,300
6/29/2020	-0.40 / -8.51%	4.60	4.60	4.20	4.30	4.42	2.91	438,400
6/26/2020	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.65	3.12	301,900
6/25/2020	-0.10 / -2.08%	4.60	4.90	4.50	4.70	4.78	3.19	372,900
6/24/2020	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.82	3.25	156,500
6/23/2020	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	3.32	591,100
6/22/2020	+0.40 / +8.51%	4.90	5.20	4.90	5.10	5.08	3.46	901,900
6/19/2020	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.72	3.25	328,200
6/18/2020	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.64	3.12	310,900
6/17/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	3.12	473,700
6/16/2020	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	3.12	111,800
6/15/2020	-0.10 / -2.08%	5.00	5.00	4.50	4.70	4.71	3.19	166,800
6/12/2020	0.00 / 0.00%	5.00	5.20	4.50	5.00	4.85	3.39	457,100
6/11/2020	+0.20 / +4.17%	4.80	5.40	4.80	5.00	5.14	3.39	826,100
6/10/2020	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.68	3.25	308,600
6/9/2020	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	3.12	520,000
6/8/2020	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.48	3.05	557,400
6/5/2020	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.28	2.91	218,900
6/4/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	2.91	133,600
6/3/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	2.85	153,600
6/2/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	2.91	231,200
6/1/2020	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.31	2.98	99,700
5/29/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	2.91	161,000
5/28/2020	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	2.85	46,700
5/27/2020	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.17	2.85	139,000
5/26/2020	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.16	2.91	345,700
5/25/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.06	2.71	43,200
5/22/2020	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.78	67,000
5/21/2020	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	2.85	132,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	564,200	7.97	0.38%
ABS	42,300	3.04	1.33%
APC	100	7.30	-5.19%
APH	184,300	6.23	0.32%
APP	1,200	5.60	1.82%
BMP	78,700	158.50	-1.55%
BRC	7,800	12.60	-1.18%
BRR	0	17.30	0.00%
CSV	169,900	30.15	-0.50%