Monday, October 20, 2025 12:32:38 PM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
10.90 0.00/0.00%
11:28:52 AM
Closing price on 7/1/2020
4.40 +0.20/+4.76%
Open 4.20
High 4.40
Low 4.20
Volume 175,200
Split-adjusted Price 2.98

Create Alert at: 9 11 12 ...
DRI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2020 +0.20 / +4.76% 4.20 4.40 4.20 4.40 4.28 2.98 175,200
6/30/2020 -0.10 / -2.33% 4.40 4.50 4.10 4.20 4.31 2.85 232,300
6/29/2020 -0.40 / -8.51% 4.60 4.60 4.20 4.30 4.42 2.91 438,400
6/26/2020 -0.10 / -2.13% 4.70 4.80 4.60 4.60 4.65 3.12 301,900
6/25/2020 -0.10 / -2.08% 4.60 4.90 4.50 4.70 4.78 3.19 372,900
6/24/2020 -0.10 / -2.04% 5.00 5.00 4.70 4.80 4.82 3.25 156,500
6/23/2020 -0.20 / -3.92% 5.10 5.10 4.90 4.90 4.98 3.32 591,100
6/22/2020 +0.40 / +8.51% 4.90 5.20 4.90 5.10 5.08 3.46 901,900
6/19/2020 +0.20 / +4.35% 4.60 4.90 4.50 4.80 4.72 3.25 328,200
6/18/2020 0.00 / 0.00% 4.60 4.80 4.50 4.60 4.64 3.12 310,900
6/17/2020 0.00 / 0.00% 4.70 4.70 4.60 4.60 4.62 3.12 473,700
6/16/2020 -0.10 / -2.13% 4.70 4.80 4.60 4.60 4.66 3.12 111,800
6/15/2020 -0.10 / -2.08% 5.00 5.00 4.50 4.70 4.71 3.19 166,800
6/12/2020 0.00 / 0.00% 5.00 5.20 4.50 5.00 4.85 3.39 457,100
6/11/2020 +0.20 / +4.17% 4.80 5.40 4.80 5.00 5.14 3.39 826,100
6/10/2020 +0.20 / +4.35% 4.70 4.80 4.50 4.80 4.68 3.25 308,600
6/9/2020 +0.10 / +2.22% 4.60 4.70 4.50 4.60 4.61 3.12 520,000
6/8/2020 +0.20 / +4.65% 4.40 4.60 4.40 4.50 4.48 3.05 557,400
6/5/2020 0.00 / 0.00% 4.20 4.40 4.20 4.30 4.28 2.91 218,900
6/4/2020 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.20 2.91 133,600
6/3/2020 -0.10 / -2.33% 4.30 4.30 4.20 4.20 4.20 2.85 153,600
6/2/2020 -0.10 / -2.27% 4.40 4.40 4.30 4.30 4.35 2.91 231,200
6/1/2020 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.31 2.98 99,700
5/29/2020 +0.10 / +2.38% 4.20 4.30 4.10 4.30 4.21 2.91 161,000
5/28/2020 0.00 / 0.00% 4.10 4.20 4.10 4.20 4.10 2.85 46,700
5/27/2020 -0.10 / -2.33% 4.20 4.20 4.10 4.20 4.17 2.85 139,000
5/26/2020 +0.30 / +7.50% 4.00 4.30 4.00 4.30 4.16 2.91 345,700
5/25/2020 -0.10 / -2.44% 4.00 4.10 4.00 4.00 4.06 2.71 43,200
5/22/2020 -0.10 / -2.38% 4.10 4.20 4.00 4.10 4.10 2.78 67,000
5/21/2020 +0.10 / +2.44% 4.10 4.20 4.10 4.20 4.13 2.85 132,800
DRI News
04/05 Mixed profit targets for rubber businesses despite price hikes
06/11 DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11 DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10 DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10 DRI: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  564,200 7.97 0.38%
ABS  42,300 3.04 1.33%
APC  100 7.30 -5.19%
APH  184,300 6.23 0.32%
APP  1,200 5.60 1.82%
BMP  78,700 158.50 -1.55%
BRC  7,800 12.60 -1.18%
BRR  0 17.30 0.00%
CSV  169,900 30.15 -0.50%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,710.67 -20.52/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.