Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.21	5.41	58,800
6/7/2018	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	5.41	45,100
6/6/2018	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.02	5.35	64,400
6/5/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.21	39,400
6/4/2018	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.88	5.15	71,900
6/1/2018	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.98	5.35	38,100
5/31/2018	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.72	5.15	62,800
5/30/2018	-0.10 / -1.27%	8.10	8.10	7.70	7.80	7.81	5.15	8,800
5/29/2018	0.00 / 0.00%	7.70	7.90	7.60	7.90	7.74	5.21	72,800
5/28/2018	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.94	5.21	59,500
5/25/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.41	47,700
5/24/2018	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	5.41	43,700
5/23/2018	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.25	5.48	50,900
5/22/2018	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.28	5.41	36,800
5/21/2018	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.43	5.54	162,300
5/18/2018	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.31	5.48	46,400
5/17/2018	-0.20 / -2.33%	8.40	8.40	8.30	8.40	8.33	5.54	65,700
5/16/2018	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.48	5.68	103,600
5/15/2018	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	5.61	55,800
5/14/2018	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.46	5.61	36,800
5/11/2018	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.36	5.54	54,800
5/10/2018	-0.10 / -1.16%	8.70	8.70	8.00	8.50	8.45	5.61	70,900
5/9/2018	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	5.68	17,200
5/8/2018	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.57	5.68	35,300
5/7/2018	-0.10 / -1.18%	8.60	8.60	8.40	8.40	8.48	5.54	69,500
5/4/2018	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.53	5.61	131,400
5/3/2018	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.53	5.61	60,600
5/2/2018	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.78	5.68	5,100
4/27/2018	-0.20 / -2.22%	8.90	8.90	8.70	8.80	8.79	5.81	43,400
4/26/2018	-0.10 / -1.10%	9.10	9.10	8.90	9.00	8.95	5.94	40,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%