|
Closing price on 6/8/2017
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
626,765 |
| Split-adjusted Price |
8.10 |
|
|
DRI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2017
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.50
|
13.00
|
12.90
|
8.10
|
626,765
|
|
|
6/7/2017
|
-0.70 / -5.04%
|
15.80
|
15.80
|
12.80
|
13.20
|
13.48
|
8.22
|
534,155
|
|
|
6/6/2017
|
+1.40 / +11.20%
|
13.70
|
13.90
|
13.00
|
13.90
|
13.78
|
8.66
|
1,144,164
|
|
|
6/5/2017
|
+1.60 / +14.68%
|
11.00
|
12.50
|
11.00
|
12.50
|
12.12
|
7.79
|
1,181,703
|
|
|
6/2/2017
|
-0.20 / -1.82%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.87
|
6.73
|
201,770
|
|
|
6/1/2017
|
+0.40 / +3.77%
|
10.50
|
11.30
|
10.50
|
11.00
|
10.95
|
6.85
|
260,098
|
|
|
5/31/2017
|
-0.40 / -3.64%
|
10.60
|
10.90
|
10.30
|
10.60
|
10.56
|
6.60
|
307,650
|
|
|
5/30/2017
|
-0.60 / -5.17%
|
11.90
|
12.00
|
10.60
|
11.00
|
11.32
|
6.85
|
222,051
|
|
|
5/29/2017
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.53
|
7.22
|
659,560
|
|
|
5/26/2017
|
+0.70 / +7.45%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
6.29
|
180,912
|
|
|
5/25/2017
|
+1.30 / +16.05%
|
8.00
|
9.40
|
8.00
|
9.40
|
8.79
|
5.85
|
202,103
|
|
|
5/24/2017
|
+0.10 / +1.25%
|
8.10
|
9.50
|
8.10
|
8.10
|
8.25
|
5.04
|
640,820
|
|
|
5/23/2017
|
-5.30 / -39.85%
|
18.60
|
18.60
|
8.00
|
8.00
|
9.54
|
4.98
|
111,700
|
|
|