Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	0.00 / 0.00%	13.60	13.90	13.20	13.40	13.50	13.04	1,417,000
6/21/2024	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.40	13.24	791,800
6/20/2024	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.20	12.85	920,100
6/19/2024	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	13.04	498,800
6/18/2024	+0.30 / +2.26%	13.40	13.70	13.30	13.60	13.50	13.24	419,500
6/17/2024	-0.50 / -3.60%	13.60	13.70	13.00	13.40	13.30	13.04	1,077,500
6/14/2024	-0.60 / -4.23%	14.20	14.20	13.50	13.60	13.90	13.24	1,806,000
6/13/2024	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.20	13.82	1,248,600
6/12/2024	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	13.92	1,028,300
6/11/2024	+0.40 / +2.84%	14.10	14.90	14.00	14.50	14.50	14.12	3,972,700
6/10/2024	+0.40 / +2.92%	13.70	14.20	13.70	14.10	14.10	13.73	1,633,100
6/7/2024	-0.40 / -2.84%	14.10	14.10	13.40	13.70	13.70	13.34	1,949,400
6/6/2024	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.10	13.63	1,038,000
6/5/2024	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.30	13.73	947,200
6/4/2024	+0.10 / +0.70%	14.30	14.50	14.10	14.40	14.30	14.02	1,521,800
6/3/2024	-0.30 / -2.05%	14.60	14.60	14.10	14.30	14.30	13.92	1,690,400
5/31/2024	-0.30 / -2.03%	15.00	15.10	14.40	14.50	14.60	14.12	944,400
5/30/2024	+0.20 / +1.35%	14.80	15.30	14.40	15.00	14.80	14.60	1,137,200
5/29/2024	0.00 / 0.00%	14.70	15.40	14.40	14.70	14.80	14.31	1,883,000
5/28/2024	+0.30 / +2.08%	14.30	15.00	14.30	14.70	14.70	14.31	769,200
5/27/2024	+0.80 / +5.80%	13.80	14.80	13.80	14.60	14.40	14.21	1,527,400
5/24/2024	0.00 / 0.00%	13.90	14.40	13.10	13.70	13.80	13.34	1,905,800
5/23/2024	0.00 / 0.00%	13.90	14.00	13.40	13.90	13.70	13.53	958,200
5/22/2024	+0.70 / +5.38%	13.20	14.40	13.20	13.70	13.90	13.34	2,183,300
5/21/2024	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.00	12.85	879,800
5/20/2024	+0.20 / +1.54%	13.20	13.50	13.00	13.20	13.20	12.85	943,100
5/17/2024	+0.10 / +0.77%	12.80	13.50	12.60	13.10	13.00	12.75	1,386,200
5/16/2024	-0.60 / -4.51%	13.40	13.60	12.70	12.70	13.00	12.36	1,590,200
5/15/2024	-0.10 / -0.75%	13.40	13.60	13.10	13.30	13.30	12.95	885,300
5/14/2024	+0.60 / +4.69%	12.90	14.00	12.80	13.40	13.40	13.04	1,529,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	131,600	8.32	0.60%
ABS	3,900	3.73	0.00%
APC	0	6.50	0.00%
APH	2,700	6.19	0.32%
APP	0	7.70	0.00%
BMP	8,500	130.50	0.38%
BRC	4,300	13.60	0.37%
BRR	1,400	18.20	-1.62%
CSV	42,200	36.15	0.84%