Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.10 / -0.83%	12.20	12.40	11.90	12.00	12.00	8.97	953,900
6/21/2021	-0.60 / -4.80%	12.50	12.50	11.80	11.90	12.10	8.89	1,410,500
6/18/2021	+0.50 / +4.20%	12.20	12.80	12.00	12.40	12.50	9.27	2,680,000
6/17/2021	+0.60 / +5.17%	11.50	12.30	11.30	12.20	11.90	9.12	1,941,800
6/16/2021	-0.10 / -0.86%	11.70	12.00	11.40	11.50	11.60	8.59	794,100
6/15/2021	+0.50 / +4.46%	11.10	12.00	11.00	11.70	11.60	8.74	1,594,400
6/14/2021	-0.40 / -3.48%	11.50	11.50	11.00	11.10	11.20	8.30	1,214,000
6/11/2021	-0.30 / -2.59%	11.50	11.70	11.30	11.30	11.50	8.44	810,400
6/10/2021	+0.10 / +0.87%	11.60	11.80	11.40	11.60	11.60	8.67	1,068,100
6/9/2021	+0.30 / +2.63%	11.00	12.30	10.50	11.70	11.50	8.74	2,239,300
6/8/2021	-0.90 / -7.63%	11.90	12.20	10.50	10.90	11.40	8.15	1,494,400
6/7/2021	+0.60 / +5.36%	11.30	12.30	11.30	11.80	11.83	8.82	1,955,100
6/4/2021	-0.10 / -0.88%	11.40	11.50	11.00	11.30	11.20	8.44	989,500
6/3/2021	0.00 / 0.00%	11.50	11.70	11.20	11.40	11.40	8.52	1,221,800
6/2/2021	+0.80 / +7.48%	11.00	11.80	10.70	11.50	11.40	8.59	2,093,900
6/1/2021	+0.30 / +2.80%	10.60	11.00	10.50	11.00	10.70	8.22	1,119,300
5/31/2021	-0.40 / -3.64%	11.00	11.10	10.40	10.60	10.70	7.92	1,666,200
5/28/2021	+0.50 / +4.76%	10.50	11.40	10.50	11.00	11.00	8.22	1,539,300
5/27/2021	-0.40 / -3.67%	10.90	10.90	10.30	10.50	10.50	7.85	1,541,900
5/26/2021	-0.20 / -1.80%	10.80	11.20	10.50	10.90	10.90	8.15	759,400
5/25/2021	+0.20 / +1.89%	11.20	11.80	10.50	10.80	11.10	8.07	2,181,100
5/24/2021	+1.40 / +14.58%	9.70	11.00	9.70	11.00	10.60	8.22	4,067,300
5/21/2021	+0.40 / +4.30%	9.40	9.80	9.40	9.70	9.60	7.25	588,300
5/20/2021	-0.10 / -1.05%	9.40	9.40	9.20	9.40	9.30	7.02	495,500
5/19/2021	-0.10 / -1.05%	9.50	9.70	9.30	9.40	9.46	7.02	528,500
5/18/2021	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.47	7.02	685,800
5/17/2021	-0.10 / -1.02%	9.90	10.00	9.60	9.70	9.73	7.25	805,100
5/14/2021	-0.20 / -1.98%	9.90	9.90	9.70	9.90	9.79	7.40	997,700
5/13/2021	+0.20 / +2.06%	9.80	10.40	9.70	9.90	10.06	7.40	1,308,500
5/12/2021	+0.50 / +5.38%	9.20	10.00	9.20	9.80	9.67	7.32	1,808,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%