Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.12	5.52	243,600
6/19/2019	+0.10 / +1.25%	8.10	8.20	7.90	8.10	8.02	5.52	118,900
6/18/2019	-0.10 / -1.23%	8.00	8.10	7.70	8.00	7.89	5.45	217,100
6/17/2019	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.11	5.52	71,100
6/14/2019	-0.30 / -3.57%	8.20	8.50	7.90	8.10	8.15	5.52	172,600
6/13/2019	+0.30 / +3.70%	8.10	8.50	8.10	8.40	8.28	5.72	542,700
6/12/2019	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.03	5.52	259,300
6/11/2019	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.96	5.45	149,000
6/10/2019	-0.10 / -1.23%	8.20	8.30	7.90	8.00	8.07	5.45	135,800
6/7/2019	+0.30 / +3.85%	8.00	8.20	7.90	8.10	8.06	5.52	308,200
6/6/2019	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.69	5.31	309,400
6/5/2019	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.35	5.11	85,500
6/4/2019	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.35	5.04	44,600
6/3/2019	-0.40 / -5.26%	7.40	7.50	7.00	7.20	7.16	4.90	211,600
5/31/2019	-0.20 / -2.60%	7.60	7.80	7.40	7.50	7.63	5.11	137,800
5/30/2019	-0.20 / -2.53%	7.70	8.00	7.70	7.70	7.76	5.24	114,500
5/29/2019	0.00 / 0.00%	8.00	8.40	7.80	7.90	8.11	5.38	161,100
5/28/2019	+0.80 / +11.27%	7.00	7.90	7.00	7.90	7.57	5.38	484,100
5/27/2019	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.04	4.84	60,800
5/24/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.70	12,500
5/23/2019	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.97	4.70	4,600
5/22/2019	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.92	4.70	97,400
5/21/2019	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	4.70	39,000
5/20/2019	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.76	4.56	33,200
5/17/2019	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.81	4.63	66,000
5/16/2019	+0.20 / +3.03%	6.80	6.80	6.70	6.80	6.72	4.63	19,800
5/15/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.49	35,200
5/14/2019	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.64	4.49	24,900
5/13/2019	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.71	4.56	26,800
5/10/2019	+0.20 / +3.03%	6.70	6.80	6.70	6.80	6.70	4.63	15,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%