Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.87	5.45	49,800
6/18/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	5.45	31,000
6/15/2018	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.04	5.52	27,800
6/14/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.91	5.45	26,300
6/13/2018	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	5.45	44,000
6/12/2018	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.08	5.45	135,100
6/11/2018	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	5.52	31,200
6/8/2018	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.21	5.58	58,800
6/7/2018	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	5.58	45,100
6/6/2018	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.02	5.52	64,400
6/5/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.38	39,400
6/4/2018	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.88	5.31	71,900
6/1/2018	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.98	5.52	38,100
5/31/2018	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.72	5.31	62,800
5/30/2018	-0.10 / -1.27%	8.10	8.10	7.70	7.80	7.81	5.31	8,800
5/29/2018	0.00 / 0.00%	7.70	7.90	7.60	7.90	7.74	5.38	72,800
5/28/2018	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.94	5.38	59,500
5/25/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.58	47,700
5/24/2018	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	5.58	43,700
5/23/2018	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.25	5.65	50,900
5/22/2018	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.28	5.58	36,800
5/21/2018	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.43	5.72	162,300
5/18/2018	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.31	5.65	46,400
5/17/2018	-0.20 / -2.33%	8.40	8.40	8.30	8.40	8.33	5.72	65,700
5/16/2018	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.48	5.86	103,600
5/15/2018	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	5.79	55,800
5/14/2018	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.46	5.79	36,800
5/11/2018	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.36	5.72	54,800
5/10/2018	-0.10 / -1.16%	8.70	8.70	8.00	8.50	8.45	5.79	70,900
5/9/2018	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	5.86	17,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%