Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	3.23	473,700
6/16/2020	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	3.23	111,800
6/15/2020	-0.10 / -2.08%	5.00	5.00	4.50	4.70	4.71	3.30	166,800
6/12/2020	0.00 / 0.00%	5.00	5.20	4.50	5.00	4.85	3.51	457,100
6/11/2020	+0.20 / +4.17%	4.80	5.40	4.80	5.00	5.14	3.51	826,100
6/10/2020	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.68	3.37	308,600
6/9/2020	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	3.23	520,000
6/8/2020	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.48	3.16	557,400
6/5/2020	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.28	3.02	218,900
6/4/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.02	133,600
6/3/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	2.95	153,600
6/2/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	3.02	231,200
6/1/2020	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.31	3.09	99,700
5/29/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	3.02	161,000
5/28/2020	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	2.95	46,700
5/27/2020	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.17	2.95	139,000
5/26/2020	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.16	3.02	345,700
5/25/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.06	2.81	43,200
5/22/2020	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.88	67,000
5/21/2020	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	2.95	132,800
5/20/2020	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	2.88	131,400
5/19/2020	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.88	186,900
5/18/2020	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.17	2.95	122,200
5/15/2020	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.26	2.95	230,500
5/14/2020	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.18	3.02	555,200
5/13/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	2.88	239,100
5/12/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.05	2.88	69,000
5/11/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	2.81	182,400
5/8/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.95	2.81	182,300
5/7/2020	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.74	113,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	936,100	8.71	-1.02%
ABS	116,000	4.52	1.57%
APC	400	6.80	-1.45%
APH	165,800	7.31	-0.41%
APP	4,700	6.20	1.64%
BMP	71,200	124.50	0.40%
BRC	1,000	14.20	-1.05%
BRR	2,600	20.30	-11.74%
CSV	1,214,800	44.35	-0.11%