Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	13.92	1,028,300
6/11/2024	+0.40 / +2.84%	14.10	14.90	14.00	14.50	14.50	14.12	3,972,700
6/10/2024	+0.40 / +2.92%	13.70	14.20	13.70	14.10	14.10	13.73	1,633,100
6/7/2024	-0.40 / -2.84%	14.10	14.10	13.40	13.70	13.70	13.34	1,949,400
6/6/2024	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.10	13.63	1,038,000
6/5/2024	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.30	13.73	947,200
6/4/2024	+0.10 / +0.70%	14.30	14.50	14.10	14.40	14.30	14.02	1,521,800
6/3/2024	-0.30 / -2.05%	14.60	14.60	14.10	14.30	14.30	13.92	1,690,400
5/31/2024	-0.30 / -2.03%	15.00	15.10	14.40	14.50	14.60	14.12	944,400
5/30/2024	+0.20 / +1.35%	14.80	15.30	14.40	15.00	14.80	14.60	1,137,200
5/29/2024	0.00 / 0.00%	14.70	15.40	14.40	14.70	14.80	14.31	1,883,000
5/28/2024	+0.30 / +2.08%	14.30	15.00	14.30	14.70	14.70	14.31	769,200
5/27/2024	+0.80 / +5.80%	13.80	14.80	13.80	14.60	14.40	14.21	1,527,400
5/24/2024	0.00 / 0.00%	13.90	14.40	13.10	13.70	13.80	13.34	1,905,800
5/23/2024	0.00 / 0.00%	13.90	14.00	13.40	13.90	13.70	13.53	958,200
5/22/2024	+0.70 / +5.38%	13.20	14.40	13.20	13.70	13.90	13.34	2,183,300
5/21/2024	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.00	12.85	879,800
5/20/2024	+0.20 / +1.54%	13.20	13.50	13.00	13.20	13.20	12.85	943,100
5/17/2024	+0.10 / +0.77%	12.80	13.50	12.60	13.10	13.00	12.75	1,386,200
5/16/2024	-0.60 / -4.51%	13.40	13.60	12.70	12.70	13.00	12.36	1,590,200
5/15/2024	-0.10 / -0.75%	13.40	13.60	13.10	13.30	13.30	12.95	885,300
5/14/2024	+0.60 / +4.69%	12.90	14.00	12.80	13.40	13.40	13.04	1,529,500
5/13/2024	+0.20 / +1.57%	12.90	13.10	12.60	12.90	12.80	12.56	696,500
5/10/2024	+0.10 / +0.78%	12.80	13.00	12.50	12.90	12.70	12.56	812,400
5/9/2024	+0.10 / +0.79%	12.80	13.20	12.40	12.80	12.80	12.46	1,017,600
5/8/2024	0.00 / 0.00%	12.80	13.20	12.30	12.80	12.70	12.46	1,490,900
5/7/2024	+0.90 / +7.63%	12.50	13.10	12.50	12.70	12.80	12.36	1,030,100
5/6/2024	+1.20 / +10.62%	11.30	12.50	11.20	12.50	11.80	12.17	1,151,600
5/3/2024	+0.40 / +3.67%	11.00	11.60	11.00	11.30	11.30	11.00	385,500
5/2/2024	0.00 / 0.00%	10.90	11.10	10.70	11.00	10.90	10.71	377,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,948,700	8.27	-1.55%
ABS	224,000	3.73	-1.84%
APC	1,800	6.50	0.00%
APH	593,200	6.17	-0.16%
APP	1,800	7.50	2.74%
BMP	478,500	130.00	-2.77%
BRC	21,300	13.55	0.37%
BRR	0	18.50	0.00%
CSV	1,327,200	35.85	-1.24%