|
Closing price on 5/31/2017
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
307,650 |
| Split-adjusted Price |
6.60 |
|
|
DRI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2017
|
-0.40 / -3.64%
|
10.60
|
10.90
|
10.30
|
10.60
|
10.56
|
6.60
|
307,650
|
|
|
5/30/2017
|
-0.60 / -5.17%
|
11.90
|
12.00
|
10.60
|
11.00
|
11.32
|
6.85
|
222,051
|
|
|
5/29/2017
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.53
|
7.22
|
659,560
|
|
|
5/26/2017
|
+0.70 / +7.45%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
6.29
|
180,912
|
|
|
5/25/2017
|
+1.30 / +16.05%
|
8.00
|
9.40
|
8.00
|
9.40
|
8.79
|
5.85
|
202,103
|
|
|
5/24/2017
|
+0.10 / +1.25%
|
8.10
|
9.50
|
8.10
|
8.10
|
8.25
|
5.04
|
640,820
|
|
|
5/23/2017
|
-5.30 / -39.85%
|
18.60
|
18.60
|
8.00
|
8.00
|
9.54
|
4.98
|
111,700
|
|
|