Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.16	3.12	345,700
5/25/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.06	2.90	43,200
5/22/2020	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.97	67,000
5/21/2020	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	3.05	132,800
5/20/2020	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	2.97	131,400
5/19/2020	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.97	186,900
5/18/2020	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.17	3.05	122,200
5/15/2020	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.26	3.05	230,500
5/14/2020	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.18	3.12	555,200
5/13/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	2.97	239,100
5/12/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.05	2.97	69,000
5/11/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	2.90	182,400
5/8/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.95	2.90	182,300
5/7/2020	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.83	113,100
5/6/2020	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.91	2.83	136,900
5/5/2020	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	2.83	157,200
5/4/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.83	94,200
4/29/2020	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.83	143,300
4/28/2020	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.92	2.83	430,500
4/27/2020	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.18	2.97	203,700
4/24/2020	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.23	3.12	480,600
4/23/2020	+0.20 / +5.26%	3.80	4.10	3.70	4.00	3.91	2.90	586,200
4/22/2020	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	2.76	284,800
4/21/2020	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.90	2.76	127,300
4/20/2020	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.94	2.90	182,800
4/17/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	2.90	275,200
4/16/2020	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	2.83	223,300
4/15/2020	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.02	2.90	165,200
4/14/2020	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.01	3.05	354,000
4/13/2020	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	2.83	154,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	405,800	8.45	-0.71%
ABS	45,400	3.84	0.52%
APC	1,000	6.30	-4.55%
APH	110,500	6.33	-0.16%
APP	100	7.60	0.00%
BMP	47,600	131.60	-0.30%
BRC	3,600	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,882,000	37.90	3.69%