Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.20 / +3.03%	6.70	6.90	6.50	6.80	6.68	4.49	209,000
4/5/2019	-0.10 / -1.54%	6.60	6.70	6.40	6.40	6.56	4.22	19,900
4/4/2019	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.56	4.29	10,900
4/3/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.36	25,700
4/2/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.36	29,600
4/1/2019	+0.10 / +1.54%	6.60	6.70	6.60	6.60	6.60	4.36	14,000
3/29/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.29	37,600
3/28/2019	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	4.29	38,300
3/27/2019	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.55	4.36	35,800
3/26/2019	-0.20 / -2.94%	6.70	6.70	6.50	6.60	6.60	4.36	30,400
3/25/2019	-0.20 / -2.86%	6.70	6.80	6.70	6.80	6.71	4.49	17,900
3/22/2019	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.95	4.55	53,600
3/21/2019	+0.10 / +1.47%	6.70	7.10	6.70	6.90	6.92	4.55	88,400
3/20/2019	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	4.49	49,600
3/19/2019	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	4.55	110,600
3/18/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	4.62	50,300
3/15/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	56,500
3/14/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	4.62	29,400
3/13/2019	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	4.62	28,600
3/12/2019	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.98	4.55	58,800
3/11/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	4.62	30,000
3/8/2019	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	4.62	33,000
3/7/2019	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.14	4.69	40,200
3/6/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	4.75	66,100
3/5/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.26	4.82	30,000
3/4/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.19	4.75	35,300
3/1/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.69	23,300
2/28/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.62	73,600
2/27/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.69	96,800
2/26/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.69	95,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	666,600	8.68	-0.34%
ABS	138,600	4.56	0.88%
APC	8,800	6.90	1.47%
APH	218,400	7.21	-1.37%
APP	6,200	6.80	7.94%
BMP	73,200	124.00	-0.40%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,233,700	43.90	-1.01%