Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	14.50	14.60	14.20	14.50	14.40	12.19	663,900
4/28/2022	+0.30 / +2.10%	14.50	14.70	14.30	14.60	14.50	12.27	285,900
4/27/2022	+1.00 / +7.41%	13.80	14.80	13.80	14.50	14.30	12.19	324,700
4/26/2022	-0.10 / -0.70%	12.50	14.30	12.50	14.10	13.50	11.85	659,000
4/25/2022	-1.50 / -9.93%	14.90	15.20	13.30	13.60	14.20	11.43	598,700
4/22/2022	+0.20 / +1.33%	14.90	16.00	14.10	15.20	15.10	12.78	970,600
4/21/2022	-2.20 / -12.87%	16.60	16.60	14.60	14.90	15.00	12.53	1,311,400
4/20/2022	-1.90 / -10.16%	18.00	18.00	16.40	16.80	17.10	14.12	866,500
4/19/2022	-1.40 / -7.41%	18.90	19.30	17.40	17.50	18.70	14.71	886,400
4/18/2022	+0.90 / +5.00%	18.20	19.40	18.20	18.90	18.90	15.89	1,638,000
4/15/2022	+0.90 / +5.23%	17.00	18.90	17.00	18.10	18.00	15.22	1,171,700
4/14/2022	+0.30 / +1.79%	17.30	17.60	16.90	17.10	17.20	14.38	383,100
4/13/2022	-0.20 / -1.15%	16.90	17.40	16.30	17.20	16.80	14.46	593,500
4/12/2022	-1.10 / -6.11%	17.80	18.20	16.80	16.90	17.40	14.21	591,400
4/8/2022	-0.70 / -3.78%	18.00	18.40	17.80	17.80	18.00	14.96	586,900
4/7/2022	-0.90 / -4.74%	18.90	19.10	17.80	18.10	18.50	15.22	1,227,700
4/6/2022	-0.50 / -2.56%	19.50	19.70	18.70	19.00	19.00	15.97	905,400
4/5/2022	+0.40 / +2.11%	19.40	19.80	19.20	19.40	19.50	16.31	1,036,400
4/4/2022	+1.00 / +5.43%	18.40	19.50	18.40	19.40	19.00	16.31	1,957,100
4/1/2022	0.00 / 0.00%	18.40	18.80	18.00	18.40	18.40	15.47	778,600
3/31/2022	+0.20 / +1.10%	18.00	18.80	18.00	18.40	18.40	15.47	648,100
3/30/2022	-0.20 / -1.09%	18.50	18.80	17.80	18.10	18.20	15.22	844,400
3/29/2022	+0.50 / +2.78%	18.00	18.80	17.50	18.50	18.30	15.55	960,500
3/28/2022	-1.10 / -5.85%	18.80	18.80	17.50	17.70	18.00	14.88	1,578,300
3/25/2022	-0.50 / -2.59%	19.30	19.30	18.40	18.80	18.80	15.81	1,064,300
3/24/2022	-0.10 / -0.52%	19.60	20.00	19.00	19.10	19.30	16.06	645,600
3/23/2022	+0.60 / +3.17%	19.00	19.90	18.70	19.50	19.20	16.39	1,473,300
3/22/2022	+0.10 / +0.53%	18.90	19.40	18.80	19.00	18.90	15.97	629,300
3/21/2022	+0.60 / +3.26%	18.50	19.70	18.10	19.00	18.90	15.97	1,329,200
3/18/2022	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.40	15.55	923,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%