Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	6.41	103,400
4/17/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.40	6.32	85,200
4/14/2023	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	6.32	146,500
4/13/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.41	94,400
4/12/2023	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.60	6.32	343,500
4/11/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.41	124,400
4/10/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.32	136,400
4/7/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	6.32	138,000
4/6/2023	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.60	6.41	343,300
4/5/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	6.58	119,600
4/4/2023	+0.40 / +5.41%	7.40	8.00	7.40	7.80	7.70	6.58	462,300
4/3/2023	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.40	6.32	117,600
3/31/2023	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	6.24	76,500
3/30/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.15	109,800
3/29/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	6.15	51,500
3/28/2023	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	6.15	99,600
3/27/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.15	122,100
3/24/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	6.15	76,400
3/23/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.15	39,100
3/22/2023	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	6.07	44,100
3/21/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	6.15	112,800
3/20/2023	-0.20 / -2.67%	7.60	7.60	7.10	7.30	7.30	6.15	215,300
3/17/2023	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.50	6.41	20,200
3/16/2023	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.40	6.32	77,800
3/15/2023	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	6.41	119,200
3/14/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.24	105,000
3/13/2023	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	6.41	105,900
3/10/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.50	6.41	114,000
3/9/2023	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	6.49	131,500
3/8/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.50	6.49	84,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%