Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.04	7.36	427,000
3/31/2021	-0.10 / -1.10%	9.20	9.20	8.80	9.00	8.96	7.20	635,800
3/30/2021	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.11	7.28	342,900
3/29/2021	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.11	7.36	324,100
3/26/2021	-0.20 / -2.17%	9.40	9.40	8.50	9.00	8.78	7.20	944,300
3/25/2021	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.23	7.36	622,100
3/24/2021	-0.20 / -2.08%	9.50	9.70	9.20	9.40	9.43	7.52	777,800
3/23/2021	-0.20 / -2.02%	9.90	9.90	9.40	9.70	9.64	7.76	759,100
3/22/2021	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.85	7.92	587,300
3/19/2021	+0.20 / +2.04%	9.80	10.10	9.70	10.00	9.89	8.00	989,700
3/18/2021	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.81	7.92	804,800
3/17/2021	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.89	7.92	609,400
3/16/2021	-0.20 / -1.98%	10.20	10.30	9.80	9.90	10.00	7.92	1,472,300
3/15/2021	+0.50 / +5.21%	9.60	10.60	9.50	10.10	10.09	8.08	2,563,509
3/12/2021	+0.10 / +1.05%	9.70	9.80	9.50	9.60	9.57	7.68	761,200
3/11/2021	+0.10 / +1.05%	9.70	9.70	9.40	9.60	9.52	7.68	685,600
3/10/2021	+0.60 / +6.59%	9.20	9.80	9.10	9.70	9.54	7.76	2,052,600
3/9/2021	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.06	7.20	687,300
3/8/2021	+0.30 / +3.49%	8.90	9.20	8.90	8.90	9.04	7.12	969,800
3/5/2021	+0.40 / +4.71%	8.50	8.90	8.40	8.90	8.63	7.12	869,900
3/4/2021	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.50	6.88	489,600
3/3/2021	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.58	6.96	855,500
3/2/2021	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	6.72	587,900
3/1/2021	+0.10 / +1.19%	8.50	8.70	8.40	8.50	8.53	6.80	608,400
2/26/2021	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.36	6.72	711,600
2/25/2021	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.24	6.64	879,500
2/24/2021	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.14	6.48	438,300
2/23/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	6.56	290,100
2/22/2021	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.16	6.64	596,000
2/19/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	6.24	321,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%