Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	2.76	25,000
3/25/2020	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.81	2.83	152,200
3/24/2020	+0.10 / +2.86%	3.60	3.80	3.50	3.60	3.57	2.61	127,600
3/23/2020	-0.50 / -12.50%	3.90	3.90	3.50	3.50	3.69	2.54	161,400
3/20/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.90	286,400
3/19/2020	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.95	2.83	190,100
3/18/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.08	2.97	309,400
3/17/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	2.90	71,100
3/16/2020	+0.20 / +5.13%	4.00	4.40	4.00	4.10	4.20	2.97	83,200
3/13/2020	-0.10 / -2.44%	4.10	4.10	3.70	4.00	3.91	2.90	69,400
3/12/2020	-0.40 / -8.89%	4.50	4.50	4.00	4.10	4.10	2.97	494,100
3/11/2020	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.70	3.26	121,300
3/10/2020	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.65	3.41	56,400
3/9/2020	-0.60 / -11.76%	5.10	5.10	4.50	4.50	4.74	3.26	202,200
3/6/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.70	52,400
3/5/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.77	60,600
3/4/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	3.77	32,800
3/3/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.77	42,400
3/2/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.77	17,800
2/28/2020	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.77	63,100
2/27/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.84	18,800
2/26/2020	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	3.77	57,200
2/25/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.84	13,700
2/24/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	3.84	7,100
2/21/2020	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.55	3.99	3,700
2/20/2020	+0.30 / +5.66%	5.40	5.80	5.40	5.60	5.56	4.06	52,000
2/19/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.84	29,700
2/18/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.84	30,400
2/17/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	3.77	11,000
2/14/2020	0.00 / 0.00%	5.20	5.50	5.20	5.30	5.29	3.84	29,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	676,800	8.40	-1.29%
ABS	54,000	3.84	0.52%
APC	1,000	6.30	-4.55%
APH	198,900	6.30	-0.63%
APP	100	7.60	0.00%
BMP	78,200	132.00	0.00%
BRC	8,400	13.65	-1.44%
BRR	0	18.00	0.00%
CSV	2,293,700	37.65	3.01%