Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	4.63	49,600
3/19/2019	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	4.70	110,600
3/18/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	4.77	50,300
3/15/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.77	56,500
3/14/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	4.77	29,400
3/13/2019	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	4.77	28,600
3/12/2019	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.98	4.70	58,800
3/11/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	4.77	30,000
3/8/2019	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	4.77	33,000
3/7/2019	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.14	4.84	40,200
3/6/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	4.90	66,100
3/5/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.26	4.97	30,000
3/4/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.19	4.90	35,300
3/1/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.84	23,300
2/28/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.77	73,600
2/27/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.84	96,800
2/26/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.84	95,900
2/25/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.17	4.90	48,400
2/22/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.11	4.84	88,700
2/21/2019	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.13	4.84	77,400
2/20/2019	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.05	4.84	52,100
2/19/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	4.77	87,900
2/18/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	4.70	44,700
2/15/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.70	37,000
2/14/2019	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.99	4.77	84,600
2/13/2019	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.75	4.63	25,300
2/12/2019	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.71	4.63	110,400
2/11/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.56	133,800
2/1/2019	+0.20 / +3.13%	6.50	6.70	6.50	6.60	6.69	4.49	36,900
1/31/2019	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.36	18,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%