Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.95	2.64	190,100
3/18/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.08	2.78	309,400
3/17/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	2.71	71,100
3/16/2020	+0.20 / +5.13%	4.00	4.40	4.00	4.10	4.20	2.78	83,200
3/13/2020	-0.10 / -2.44%	4.10	4.10	3.70	4.00	3.91	2.71	69,400
3/12/2020	-0.40 / -8.89%	4.50	4.50	4.00	4.10	4.10	2.78	494,100
3/11/2020	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.70	3.05	121,300
3/10/2020	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.65	3.19	56,400
3/9/2020	-0.60 / -11.76%	5.10	5.10	4.50	4.50	4.74	3.05	202,200
3/6/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.46	52,400
3/5/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.52	60,600
3/4/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	3.52	32,800
3/3/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.52	42,400
3/2/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.52	17,800
2/28/2020	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.52	63,100
2/27/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.59	18,800
2/26/2020	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	3.52	57,200
2/25/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.59	13,700
2/24/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	3.59	7,100
2/21/2020	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.55	3.73	3,700
2/20/2020	+0.30 / +5.66%	5.40	5.80	5.40	5.60	5.56	3.80	52,000
2/19/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.59	29,700
2/18/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.59	30,400
2/17/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	3.52	11,000
2/14/2020	0.00 / 0.00%	5.20	5.50	5.20	5.30	5.29	3.59	29,200
2/13/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.59	4,400
2/12/2020	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.28	3.59	43,500
2/11/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	3.66	65,600
2/10/2020	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.37	3.66	25,200
2/7/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	3.73	200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,729,300	8.28	-0.24%
ABS	306,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	792,900	6.98	0.87%
APP	6,100	5.70	0.00%
BMP	160,300	148.10	-2.57%
BRC	1,600	12.95	0.39%
BRR	1,700	18.30	0.00%
CSV	1,093,900	34.10	0.15%