Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.60 / +6.59%	9.20	9.80	9.10	9.70	9.54	7.76	2,052,600
3/9/2021	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.06	7.20	687,300
3/8/2021	+0.30 / +3.49%	8.90	9.20	8.90	8.90	9.04	7.12	969,800
3/5/2021	+0.40 / +4.71%	8.50	8.90	8.40	8.90	8.63	7.12	869,900
3/4/2021	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.50	6.88	489,600
3/3/2021	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.58	6.96	855,500
3/2/2021	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	6.72	587,900
3/1/2021	+0.10 / +1.19%	8.50	8.70	8.40	8.50	8.53	6.80	608,400
2/26/2021	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.36	6.72	711,600
2/25/2021	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.24	6.64	879,500
2/24/2021	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.14	6.48	438,300
2/23/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	6.56	290,100
2/22/2021	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.16	6.64	596,000
2/19/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	6.24	321,400
2/18/2021	+0.10 / +1.28%	7.90	8.00	7.60	7.90	7.80	6.32	702,700
2/17/2021	+0.40 / +5.33%	7.80	8.00	7.60	7.90	7.81	6.32	352,000
2/9/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.08	140,300
2/8/2021	+0.40 / +5.63%	7.20	7.90	7.20	7.50	7.54	6.00	735,500
2/5/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	5.68	230,100
2/4/2021	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	5.76	242,000
2/3/2021	+0.50 / +7.46%	7.00	7.20	6.90	7.20	7.06	5.76	278,800
2/2/2021	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.72	5.44	203,800
2/1/2021	-0.30 / -4.35%	7.20	7.20	6.40	6.60	6.70	5.28	318,000
1/29/2021	+0.30 / +4.35%	6.70	7.40	6.20	7.20	6.91	5.76	490,900
1/28/2021	-1.10 / -13.92%	7.70	7.70	6.80	6.80	6.87	5.44	1,098,600
1/27/2021	-0.70 / -8.33%	8.20	8.30	7.60	7.70	7.89	6.16	652,300
1/26/2021	-0.60 / -6.74%	8.80	8.90	8.00	8.30	8.38	6.64	1,260,300
1/25/2021	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.91	7.04	626,200
1/22/2021	0.00 / 0.00%	9.20	9.40	9.00	9.00	9.08	7.20	855,400
1/21/2021	+0.50 / +5.81%	8.60	9.30	8.60	9.10	8.96	7.28	717,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%