Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.69	23,300
2/28/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.62	73,600
2/27/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.69	96,800
2/26/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.69	95,900
2/25/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.17	4.75	48,400
2/22/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.11	4.69	88,700
2/21/2019	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.13	4.69	77,400
2/20/2019	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.05	4.69	52,100
2/19/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	4.62	87,900
2/18/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	4.55	44,700
2/15/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.55	37,000
2/14/2019	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.99	4.62	84,600
2/13/2019	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.75	4.49	25,300
2/12/2019	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.71	4.49	110,400
2/11/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.42	133,800
2/1/2019	+0.20 / +3.13%	6.50	6.70	6.50	6.60	6.69	4.36	36,900
1/31/2019	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.22	18,400
1/30/2019	-0.10 / -1.52%	6.40	6.50	6.30	6.50	6.41	4.29	21,300
1/29/2019	0.00 / 0.00%	6.40	6.60	6.30	6.60	6.40	4.36	19,900
1/28/2019	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.50	4.36	71,300
1/25/2019	+0.20 / +3.13%	6.60	6.70	6.60	6.60	6.64	4.36	11,200
1/24/2019	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.44	4.22	9,500
1/23/2019	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.80	4.42	31,400
1/22/2019	+0.20 / +2.99%	6.70	7.30	6.70	6.90	7.03	4.55	210,400
1/21/2019	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.62	4.42	165,500
1/18/2019	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.26	4.09	61,100
1/17/2019	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.09	33,700
1/16/2019	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.22	4.16	80,300
1/15/2019	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.24	4.16	15,600
1/14/2019	-0.20 / -3.08%	6.30	6.30	6.10	6.30	6.22	4.16	11,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%