Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	3.99	200
2/6/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.92	4,900
2/5/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.92	31,600
2/4/2020	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.19	3.70	30,100
2/3/2020	-0.40 / -7.27%	5.30	5.40	4.80	5.10	5.19	3.70	52,800
1/31/2020	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.52	3.92	43,200
1/30/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	4.13	19,600
1/22/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.77	4.21	19,100
1/21/2020	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.77	4.21	76,800
1/20/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.78	4.21	12,000
1/17/2020	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	4.21	29,900
1/16/2020	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.70	4.06	64,800
1/15/2020	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.76	4.28	4,400
1/14/2020	+0.20 / +3.57%	5.80	5.90	5.70	5.80	5.84	4.21	37,500
1/13/2020	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.64	4.06	34,100
1/10/2020	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.72	4.21	20,600
1/9/2020	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.73	4.21	44,800
1/8/2020	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	4.28	37,000
1/7/2020	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.91	4.28	22,900
1/6/2020	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	4.35	34,900
1/3/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.01	4.43	47,500
1/2/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.02	4.43	15,900
12/31/2019	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.09	4.50	21,300
12/30/2019	+0.10 / +1.69%	6.10	6.40	5.90	6.00	6.09	4.35	136,500
12/27/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.35	58,400
12/26/2019	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.98	4.28	75,500
12/25/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	4.50	33,600
12/24/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.50	15,900
12/23/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.18	4.50	62,800
12/20/2019	+0.10 / +1.64%	6.00	6.40	6.00	6.20	6.22	4.50	75,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,029,900	8.46	-0.59%
ABS	217,000	3.83	0.26%
APC	6,000	6.60	0.00%
APH	417,200	6.36	0.32%
APP	400	7.80	2.63%
BMP	140,400	131.90	-0.08%
BRC	10,700	13.50	-2.53%
BRR	0	18.00	0.00%
CSV	3,747,400	38.50	5.34%