Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-0.30 / -2.65%	11.60	11.70	10.80	11.00	11.08	7.10	338,241
2/2/2018	+0.30 / +2.70%	11.00	11.40	11.00	11.40	11.27	7.36	331,150
2/1/2018	-1.00 / -8.26%	12.10	12.10	11.10	11.10	11.50	7.17	944,827
1/31/2018	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.13	7.81	150,327
1/30/2018	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.13	7.94	143,600
1/29/2018	-0.10 / -0.82%	12.30	12.40	12.10	12.10	12.20	7.81	157,600
1/26/2018	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.18	7.88	185,163
1/25/2018	-0.30 / -2.38%	12.60	12.60	12.20	12.30	12.35	7.94	356,259
1/24/2018	0.00 / 0.00%	12.50	12.80	12.50	12.60	12.62	8.13	160,005
1/23/2018	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.55	8.13	240,233
1/22/2018	0.00 / 0.00%	12.60	12.80	12.30	12.60	12.56	8.13	326,260
1/19/2018	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.61	8.13	416,902
1/18/2018	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.76	8.13	298,750
1/17/2018	-0.40 / -3.03%	13.50	13.50	12.70	12.80	13.10	8.26	376,588
1/16/2018	+0.40 / +3.13%	12.80	13.50	12.80	13.20	13.19	8.52	1,306,606
1/15/2018	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.63	8.26	254,452
1/12/2018	-0.20 / -1.56%	12.80	12.90	12.50	12.60	12.64	8.13	362,515
1/11/2018	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.69	8.26	253,223
1/10/2018	0.00 / 0.00%	12.80	13.30	12.70	12.80	12.93	8.26	551,767
1/9/2018	+0.60 / +4.92%	12.40	13.00	12.40	12.80	12.80	8.26	857,675
1/8/2018	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.18	7.88	163,993
1/5/2018	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.17	7.81	264,759
1/4/2018	+0.30 / +2.52%	12.00	12.40	11.90	12.20	12.13	7.88	231,808
1/3/2018	-0.10 / -0.83%	12.10	12.10	11.90	11.90	11.98	7.68	120,721
1/2/2018	+0.10 / +0.84%	12.00	12.10	11.80	12.00	11.95	7.75	159,462
12/29/2017	-0.10 / -0.83%	12.10	12.10	11.70	12.00	11.91	7.75	300,100
12/28/2017	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.09	7.81	117,667
12/27/2017	-0.10 / -0.83%	12.00	12.50	12.00	12.00	12.10	7.75	354,644
12/26/2017	0.00 / 0.00%	12.00	12.20	11.80	12.10	12.02	7.81	174,806
12/25/2017	-0.30 / -2.42%	12.40	12.40	11.90	12.10	12.05	7.81	218,305

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%