Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2020	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	3.77	57,200
2/25/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.84	13,700
2/24/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	3.84	7,100
2/21/2020	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.55	3.99	3,700
2/20/2020	+0.30 / +5.66%	5.40	5.80	5.40	5.60	5.56	4.06	52,000
2/19/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.84	29,700
2/18/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.84	30,400
2/17/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	3.77	11,000
2/14/2020	0.00 / 0.00%	5.20	5.50	5.20	5.30	5.29	3.84	29,200
2/13/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.84	4,400
2/12/2020	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.28	3.84	43,500
2/11/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	3.92	65,600
2/10/2020	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.37	3.92	25,200
2/7/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	3.99	200
2/6/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.92	4,900
2/5/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.92	31,600
2/4/2020	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.19	3.70	30,100
2/3/2020	-0.40 / -7.27%	5.30	5.40	4.80	5.10	5.19	3.70	52,800
1/31/2020	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.52	3.92	43,200
1/30/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	4.13	19,600
1/22/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.77	4.21	19,100
1/21/2020	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.77	4.21	76,800
1/20/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.78	4.21	12,000
1/17/2020	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	4.21	29,900
1/16/2020	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.70	4.06	64,800
1/15/2020	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.76	4.28	4,400
1/14/2020	+0.20 / +3.57%	5.80	5.90	5.70	5.80	5.84	4.21	37,500
1/13/2020	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.64	4.06	34,100
1/10/2020	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.72	4.21	20,600
1/9/2020	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.73	4.21	44,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,130,100	8.48	-0.35%
ABS	227,000	3.83	0.26%
APC	6,300	6.60	0.00%
APH	571,400	6.49	2.37%
APP	400	7.80	2.63%
BMP	151,300	131.90	-0.08%
BRC	10,700	13.50	-2.53%
BRR	0	18.00	0.00%
CSV	4,336,800	38.45	5.20%