Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	+0.20 / +2.53%	8.10	8.40	7.90	8.10	8.20	7.37	571,000
2/1/2024	+0.30 / +3.85%	7.80	8.10	7.70	8.10	7.90	7.37	684,800
1/31/2024	-0.20 / -2.50%	8.10	8.20	7.70	7.80	7.80	7.09	470,600
1/30/2024	+0.20 / +2.56%	7.80	8.20	7.80	8.00	8.00	7.28	802,200
1/29/2024	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.80	7.19	919,700
1/26/2024	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	6.82	489,900
1/25/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	6.64	39,600
1/24/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	6.73	95,500
1/23/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	6.64	176,500
1/22/2024	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.73	194,600
1/19/2024	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	6.91	757,700
1/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.64	119,000
1/17/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.64	112,200
1/16/2024	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.64	111,500
1/15/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.64	290,800
1/12/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.55	296,200
1/11/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.64	207,000
1/10/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.64	309,800
1/9/2024	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	6.64	433,100
1/8/2024	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.50	6.73	183,100
1/5/2024	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	6.82	380,600
1/4/2024	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	6.82	522,300
1/3/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	6.82	220,400
1/2/2024	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.60	7.00	321,700
12/29/2023	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	6.91	1,236,800
12/28/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	6.64	518,900
12/27/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.55	229,400
12/26/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.46	249,500
12/25/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.46	273,500
12/22/2023	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.20	6.55	173,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	575,900	8.23	0.12%
ABS	171,000	3.44	-0.86%
APC	1,900	8.20	1.23%
APH	98,300	6.39	-0.16%
APP	900	5.60	-1.75%
BMP	26,700	144.00	0.56%
BRC	100	12.80	0.79%
BRR	0	18.00	0.00%
CSV	181,900	31.10	0.32%