Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	6.05	321,400
2/18/2021	+0.10 / +1.28%	7.90	8.00	7.60	7.90	7.80	6.12	702,700
2/17/2021	+0.40 / +5.33%	7.80	8.00	7.60	7.90	7.81	6.12	352,000
2/9/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	5.89	140,300
2/8/2021	+0.40 / +5.63%	7.20	7.90	7.20	7.50	7.54	5.81	735,500
2/5/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	5.50	230,100
2/4/2021	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	5.58	242,000
2/3/2021	+0.50 / +7.46%	7.00	7.20	6.90	7.20	7.06	5.58	278,800
2/2/2021	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.72	5.27	203,800
2/1/2021	-0.30 / -4.35%	7.20	7.20	6.40	6.60	6.70	5.12	318,000
1/29/2021	+0.30 / +4.35%	6.70	7.40	6.20	7.20	6.91	5.58	490,900
1/28/2021	-1.10 / -13.92%	7.70	7.70	6.80	6.80	6.87	5.27	1,098,600
1/27/2021	-0.70 / -8.33%	8.20	8.30	7.60	7.70	7.89	5.97	652,300
1/26/2021	-0.60 / -6.74%	8.80	8.90	8.00	8.30	8.38	6.43	1,260,300
1/25/2021	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.91	6.82	626,200
1/22/2021	0.00 / 0.00%	9.20	9.40	9.00	9.00	9.08	6.98	855,400
1/21/2021	+0.50 / +5.81%	8.60	9.30	8.60	9.10	8.96	7.05	717,700
1/20/2021	-0.40 / -4.40%	8.80	9.00	8.00	8.70	8.55	6.74	766,900
1/19/2021	-0.60 / -6.32%	9.60	9.80	8.10	8.90	9.07	6.90	1,855,100
1/18/2021	+0.50 / +5.56%	9.20	9.80	9.20	9.50	9.48	7.36	1,043,100
1/15/2021	+0.10 / +1.11%	9.10	9.20	8.90	9.10	9.00	7.05	913,900
1/14/2021	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.02	7.05	462,200
1/13/2021	0.00 / 0.00%	9.30	9.50	8.90	9.00	9.19	6.98	879,300
1/12/2021	+0.50 / +5.81%	8.70	9.20	8.60	9.10	8.97	7.05	1,493,400
1/11/2021	+0.20 / +2.35%	8.50	8.80	8.30	8.70	8.57	6.74	827,900
1/8/2021	-0.10 / -1.16%	8.80	8.80	8.30	8.50	8.54	6.59	524,800
1/7/2021	+0.80 / +10.13%	8.00	8.90	8.00	8.70	8.57	6.74	1,823,100
1/6/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.93	6.20	552,700
1/5/2021	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.01	6.20	456,900
1/4/2021	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.08	6.36	514,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,683,300	8.80	5.64%
ABS	78,900	4.45	-0.22%
APC	4,200	7.00	1.45%
APH	436,000	7.34	3.38%
APP	4,300	6.20	-1.59%
BMP	181,700	124.00	0.81%
BRC	24,600	14.35	1.06%
BRR	100	23.00	-11.54%
CSV	2,814,300	44.40	3.26%