Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.40 / +5.33%	7.80	8.00	7.60	7.90	7.81	6.32	352,000
2/9/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.08	140,300
2/8/2021	+0.40 / +5.63%	7.20	7.90	7.20	7.50	7.54	6.00	735,500
2/5/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	5.68	230,100
2/4/2021	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	5.76	242,000
2/3/2021	+0.50 / +7.46%	7.00	7.20	6.90	7.20	7.06	5.76	278,800
2/2/2021	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.72	5.44	203,800
2/1/2021	-0.30 / -4.35%	7.20	7.20	6.40	6.60	6.70	5.28	318,000
1/29/2021	+0.30 / +4.35%	6.70	7.40	6.20	7.20	6.91	5.76	490,900
1/28/2021	-1.10 / -13.92%	7.70	7.70	6.80	6.80	6.87	5.44	1,098,600
1/27/2021	-0.70 / -8.33%	8.20	8.30	7.60	7.70	7.89	6.16	652,300
1/26/2021	-0.60 / -6.74%	8.80	8.90	8.00	8.30	8.38	6.64	1,260,300
1/25/2021	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.91	7.04	626,200
1/22/2021	0.00 / 0.00%	9.20	9.40	9.00	9.00	9.08	7.20	855,400
1/21/2021	+0.50 / +5.81%	8.60	9.30	8.60	9.10	8.96	7.28	717,700
1/20/2021	-0.40 / -4.40%	8.80	9.00	8.00	8.70	8.55	6.96	766,900
1/19/2021	-0.60 / -6.32%	9.60	9.80	8.10	8.90	9.07	7.12	1,855,100
1/18/2021	+0.50 / +5.56%	9.20	9.80	9.20	9.50	9.48	7.60	1,043,100
1/15/2021	+0.10 / +1.11%	9.10	9.20	8.90	9.10	9.00	7.28	913,900
1/14/2021	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.02	7.28	462,200
1/13/2021	0.00 / 0.00%	9.30	9.50	8.90	9.00	9.19	7.20	879,300
1/12/2021	+0.50 / +5.81%	8.70	9.20	8.60	9.10	8.97	7.28	1,493,400
1/11/2021	+0.20 / +2.35%	8.50	8.80	8.30	8.70	8.57	6.96	827,900
1/8/2021	-0.10 / -1.16%	8.80	8.80	8.30	8.50	8.54	6.80	524,800
1/7/2021	+0.80 / +10.13%	8.00	8.90	8.00	8.70	8.57	6.96	1,823,100
1/6/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.93	6.40	552,700
1/5/2021	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.01	6.40	456,900
1/4/2021	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.08	6.56	514,400
12/31/2020	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.86	6.40	486,400
12/30/2020	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.83	6.32	472,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%